Belgian Power Financial Peak Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 126,53 | −1,56% | −2,00 | 126,53 | 126,53 | Sprzedaj |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 121,52 | −1,29% | −1,59 | 121,52 | 121,52 | Sprzedaj |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 90,44 | −1,22% | −1,12 | 90,44 | 90,44 | Silne sprzedaj |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 73,14 | +0,77% | 0,56 | 73,14 | 73,14 | Kup |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 66,88 | −2,62% | −1,80 | 66,88 | 66,88 | Sprzedaj |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 59,97 | −4,14% | −2,59 | 59,97 | 59,97 | Sprzedaj |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 71,50 | −1,88% | −1,37 | 71,50 | 71,50 | Neutralnie |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 74,10 | −1,80% | −1,36 | 74,10 | 74,10 | Sprzedaj |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 84,44 | −1,56% | −1,34 | 84,44 | 84,44 | Sprzedaj |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 105,15 | −0,43% | −0,45 | 105,15 | 105,15 | Sprzedaj |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119,34 | −0,36% | −0,43 | 119,34 | 119,34 | Sprzedaj |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,25 | −0,32% | −0,41 | 126,25 | 126,25 | Neutralnie |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,25 | +0,40% | 0,50 | 125,25 | 125,25 | Kup |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118,06 | +0,61% | 0,71 | 118,06 | 118,06 | Kup |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103,82 | +0,89% | 0,92 | 103,82 | 103,82 | Kup |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75,84 | −0,04% | −0,03 | 75,84 | 75,84 | Kup |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 70,49 | +0,06% | 0,04 | 70,49 | 70,49 | Kup |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 68,66 | +0,12% | 0,08 | 68,66 | 68,66 | Neutralnie |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,74 | +0,16% | 0,11 | 69,74 | 69,74 | Kup |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,24 | +0,15% | 0,11 | 71,24 | 71,24 | Neutralnie |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,23 | +0,13% | 0,11 | 82,23 | 82,23 | Sprzedaj |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,12 | −0,13% | −0,16 | 119,12 | 119,12 | Neutralnie |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,75 | −0,27% | −0,34 | 124,75 | 124,75 | Sprzedaj |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121,69 | −0,42% | −0,51 | 121,69 | 121,69 | Sprzedaj |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,19 | +0,92% | 1,12 | 123,19 | 123,19 | Neutralnie |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,01 | +0,98% | 1,11 | 114,01 | 114,01 | Neutralnie |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98,78 | +1,14% | 1,11 | 98,78 | 98,78 | Neutralnie |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75,16 | +1,49% | 1,10 | 75,16 | 75,16 | Kup |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64,33 | +1,74% | 1,10 | 64,33 | 64,33 | Kup |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63,29 | +1,77% | 1,10 | 63,29 | 63,29 | Kup |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66,84 | +1,67% | 1,10 | 66,84 | 66,84 | Kup |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74,63 | +1,50% | 1,10 | 74,63 | 74,63 | Kup |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,34 | +1,29% | 1,10 | 86,34 | 86,34 | Kup |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,98 | +1,21% | 1,11 | 92,98 | 92,98 | Sprzedaj |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,06 | +1,11% | 1,11 | 101,06 | 101,06 | Sprzedaj |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100,88 | +1,12% | 1,12 | 100,88 | 100,88 | Sprzedaj |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92,91 | +0,17% | 0,16 | 92,91 | 92,91 | Sprzedaj |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86,34 | +0,19% | 0,16 | 86,34 | 86,34 | Sprzedaj |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 79,11 | +0,22% | 0,17 | 79,11 | 79,11 | Neutralnie |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,57 | +0,26% | 0,17 | 66,57 | 66,57 | Sprzedaj |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,11 | +0,28% | 0,17 | 61,11 | 61,11 | Sprzedaj |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,08 | +0,27% | 0,17 | 62,08 | 62,08 | Sprzedaj |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,91 | +0,27% | 0,17 | 63,91 | 63,91 | Sprzedaj |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,26 | +0,24% | 0,17 | 72,26 | 72,26 | Sprzedaj |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,08 | +0,20% | 0,17 | 86,08 | 86,08 | Sprzedaj |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100,88 | +0,17% | 0,17 | 100,88 | 100,88 | Silne sprzedaj |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110,36 | +0,15% | 0,16 | 110,36 | 110,36 | Sprzedaj |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 113,59 | +0,13% | 0,15 | 113,59 | 113,59 | Sprzedaj |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93,46 | +0,15% | 0,14 | 93,46 | 93,46 | Sprzedaj |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,19 | +0,15% | 0,13 | 87,19 | 87,19 | Sprzedaj |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78,56 | +0,15% | 0,12 | 78,56 | 78,56 | Sprzedaj |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 66,37 | +0,17% | 0,11 | 66,37 | 66,37 | Kup |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 57,70 | +0,17% | 0,10 | 57,70 | 57,70 | Kup |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,47 | +0,15% | 0,09 | 58,47 | 58,47 | Kup |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57,55 | +0,14% | 0,08 | 57,55 | 57,55 | Sprzedaj |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65,80 | +0,11% | 0,07 | 65,80 | 65,80 | Sprzedaj |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,23 | +0,08% | 0,06 | 77,23 | 77,23 | Sprzedaj |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,47 | +0,07% | 0,06 | 84,47 | 84,47 | Kup |
| BBEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91,56 | +0,05% | 0,05 | 91,56 | 91,56 | — |