Belgian Power Financial Peak Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 143,14 | −1,66% | −2,42 | 143,14 | 143,14 | Kup |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 112,83 | +1,49% | 1,66 | 112,83 | 112,83 | Kup |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 84,61 | +1,20% | 1,00 | 84,61 | 84,61 | Silne kup |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 77,09 | −0,22% | −0,17 | 77,09 | 77,09 | Kup |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 71,45 | +0,55% | 0,39 | 71,45 | 71,45 | Kup |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 86,27 | +0,16% | 0,14 | 86,27 | 86,27 | Kup |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 90,40 | +2,01% | 1,78 | 90,40 | 90,40 | Silne kup |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 100,24 | +1,79% | 1,76 | 100,24 | 100,24 | Silne kup |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122,89 | +1,07% | 1,30 | 122,89 | 122,89 | Silne kup |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 136,18 | +0,90% | 1,22 | 136,18 | 136,18 | Silne kup |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 142,29 | +0,81% | 1,15 | 142,29 | 142,29 | Silne kup |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 141,92 | +0,77% | 1,09 | 141,92 | 141,92 | Silne kup |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133,76 | +0,79% | 1,05 | 133,76 | 133,76 | Silne kup |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 118,70 | +0,88% | 1,03 | 118,70 | 118,70 | Silne kup |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 85,84 | +1,21% | 1,03 | 85,84 | 85,84 | Silne kup |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 79,78 | +1,33% | 1,05 | 79,78 | 79,78 | Silne kup |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 77,41 | +1,41% | 1,08 | 77,41 | 77,41 | Silne kup |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 79,87 | +1,40% | 1,10 | 79,87 | 79,87 | Silne kup |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 81,66 | +1,25% | 1,01 | 81,66 | 81,66 | Silne kup |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 92,55 | +0,93% | 0,85 | 92,55 | 92,55 | Silne kup |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,69 | +0,27% | 0,32 | 116,69 | 116,69 | Neutralnie |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,51 | +0,29% | 0,36 | 124,51 | 124,51 | Kup |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123,15 | +0,37% | 0,45 | 123,15 | 123,15 | Kup |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132,68 | +1,45% | 1,89 | 132,68 | 132,68 | Silne kup |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,82 | +1,70% | 2,05 | 122,82 | 122,82 | Silne kup |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,10 | +2,05% | 2,15 | 107,10 | 107,10 | Silne kup |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 80,48 | +2,85% | 2,23 | 80,48 | 80,48 | Silne kup |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 69,20 | +3,41% | 2,28 | 69,20 | 69,20 | Silne kup |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,85 | +3,37% | 2,31 | 70,85 | 70,85 | Silne kup |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,02 | +3,22% | 2,31 | 74,02 | 74,02 | Silne kup |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,52 | +2,98% | 2,30 | 79,52 | 79,52 | Silne kup |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,29 | +2,60% | 2,26 | 89,29 | 89,29 | Silne kup |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,74 | +2,35% | 2,20 | 95,74 | 95,74 | Kup |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103,65 | +2,07% | 2,10 | 103,65 | 103,65 | Kup |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103,25 | +1,94% | 1,96 | 103,25 | 103,25 | Kup |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92,98 | +1,58% | 1,45 | 92,98 | 92,98 | Neutralnie |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86,51 | +1,38% | 1,18 | 86,51 | 86,51 | Kup |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 79,30 | +1,24% | 0,97 | 79,30 | 79,30 | Kup |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,99 | +1,22% | 0,81 | 66,99 | 66,99 | Kup |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,59 | +1,12% | 0,68 | 61,59 | 61,59 | Kup |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,63 | +0,92% | 0,57 | 62,63 | 62,63 | Kup |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,55 | +0,73% | 0,47 | 64,55 | 64,55 | Kup |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,94 | +0,54% | 0,39 | 72,94 | 72,94 | Kup |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,88 | +0,38% | 0,33 | 86,88 | 86,88 | Kup |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,72 | +0,28% | 0,28 | 101,72 | 101,72 | Kup |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 108,10 | +0,23% | 0,25 | 108,10 | 108,10 | Sprzedaj |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,09 | +0,22% | 0,23 | 107,09 | 107,09 | Sprzedaj |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,48 | +0,22% | 0,22 | 100,48 | 100,48 | Silne kup |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,57 | +0,23% | 0,21 | 90,57 | 90,57 | Kup |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,20 | +0,25% | 0,20 | 80,20 | 80,20 | Kup |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,90 | +0,28% | 0,19 | 67,90 | 67,90 | Kup |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,10 | +0,29% | 0,17 | 59,10 | 59,10 | Kup |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,75 | +0,27% | 0,16 | 59,75 | 59,75 | Kup |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,73 | +0,24% | 0,14 | 58,73 | 58,73 | Kup |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,86 | +0,18% | 0,12 | 66,86 | 66,86 | Kup |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,15 | +0,13% | 0,10 | 78,15 | 78,15 | Kup |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,22 | +0,08% | 0,07 | 85,22 | 85,22 | Kup |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,06 | +0,05% | 0,05 | 92,06 | 92,06 | Kup |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 89,91 | +0,02% | 0,02 | 89,91 | 89,91 | — |