Belgian Power Financial Base Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 56,71 | +0,11% | +0,06 | 56,71 | 56,71 | Sprzedaj |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 61,00 | +1,97% | +1,18 | 61,00 | 61,00 | Sprzedaj |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 62,88 | +1,76% | +1,09 | 62,88 | 62,88 | Sprzedaj |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 62,02 | +2,28% | +1,38 | 62,02 | 62,02 | Sprzedaj |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81,02 | +1,73% | +1,38 | 81,02 | 81,02 | Sprzedaj |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86,05 | +0,44% | +0,38 | 86,05 | 86,05 | Sprzedaj |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95,73 | −1,80% | −1,75 | 95,73 | 95,73 | Silne sprzedaj |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101,89 | +0,14% | +0,14 | 101,89 | 101,89 | Sprzedaj |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,02 | −0,09% | −0,09 | 104,02 | 104,02 | Sprzedaj |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,16 | −0,10% | −0,10 | 98,16 | 98,16 | Sprzedaj |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84,62 | −0,13% | −0,11 | 84,62 | 84,62 | Sprzedaj |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,45 | −0,14% | −0,11 | 76,45 | 76,45 | Kup |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 70,35 | −0,16% | −0,11 | 70,35 | 70,35 | Kup |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,78 | −0,17% | −0,12 | 68,78 | 68,78 | Kup |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 70,98 | −0,17% | −0,12 | 70,98 | 70,98 | Kup |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74,33 | −0,16% | −0,12 | 74,33 | 74,33 | Kup |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82,36 | −0,13% | −0,11 | 82,36 | 82,36 | Kup |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 82,69 | −0,13% | −0,11 | 82,69 | 82,69 | Sprzedaj |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 86,94 | −0,13% | −0,11 | 86,94 | 86,94 | Sprzedaj |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 88,36 | −0,12% | −0,11 | 88,36 | 88,36 | Sprzedaj |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91,69 | −0,11% | −0,10 | 91,69 | 91,69 | Sprzedaj |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91,60 | −0,11% | −0,10 | 91,60 | 91,60 | Sprzedaj |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82,46 | −0,11% | −0,09 | 82,46 | 82,46 | Sprzedaj |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67,94 | −0,13% | −0,09 | 67,94 | 67,94 | Kup |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 59,42 | −0,15% | −0,09 | 59,42 | 59,42 | Kup |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,00 | −0,15% | −0,09 | 61,00 | 61,00 | Kup |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,01 | −0,14% | −0,09 | 66,01 | 66,01 | Kup |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,27 | −0,13% | −0,09 | 71,27 | 71,27 | Kup |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,60 | −0,11% | −0,09 | 79,60 | 79,60 | Kup |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,61 | −0,11% | −0,09 | 81,61 | 81,61 | Kup |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,02 | −0,09% | −0,08 | 87,02 | 87,02 | Kup |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,77 | −0,09% | −0,08 | 87,77 | 87,77 | Kup |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,15 | +0,20% | +0,18 | 90,15 | 90,15 | Kup |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85,69 | +0,21% | +0,18 | 85,69 | 85,69 | Kup |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79,87 | +0,24% | +0,19 | 79,87 | 79,87 | Kup |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,41 | +0,33% | +0,19 | 58,41 | 58,41 | Sprzedaj |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 52,35 | +0,36% | +0,19 | 52,35 | 52,35 | Sprzedaj |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,47 | +0,37% | +0,19 | 51,47 | 51,47 | Sprzedaj |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,03 | +0,35% | +0,19 | 54,03 | 54,03 | Sprzedaj |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,43 | +0,31% | +0,19 | 61,43 | 61,43 | Sprzedaj |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,31 | +0,26% | +0,19 | 73,31 | 73,31 | Sprzedaj |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,28 | +0,23% | +0,19 | 81,28 | 81,28 | Sprzedaj |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,67 | +0,21% | +0,18 | 85,67 | 85,67 | Sprzedaj |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,40 | +0,21% | +0,18 | 85,40 | 85,40 | Sprzedaj |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,84 | +0,13% | +0,11 | 84,84 | 84,84 | Neutralnie |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,62 | +0,14% | +0,11 | 79,62 | 79,62 | Kup |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,07 | +0,15% | +0,11 | 72,07 | 72,07 | Neutralnie |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,04 | +0,17% | +0,11 | 63,04 | 63,04 | Neutralnie |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55,54 | +0,20% | +0,11 | 55,54 | 55,54 | Kup |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,43 | +0,21% | +0,11 | 53,43 | 53,43 | Neutralnie |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,84 | +0,20% | +0,11 | 53,84 | 53,84 | Neutralnie |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,33 | +0,18% | +0,11 | 60,33 | 60,33 | Neutralnie |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,83 | +0,16% | +0,11 | 70,83 | 70,83 | Neutralnie |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,39 | +0,14% | +0,11 | 80,39 | 80,39 | Kup |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,36 | +0,13% | +0,11 | 87,36 | 87,36 | Neutralnie |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,17 | +0,12% | +0,11 | 88,17 | 88,17 | Kup |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,19 | +0,13% | +0,11 | 86,19 | 86,19 | Sprzedaj |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,73 | +0,14% | +0,11 | 80,73 | 80,73 | Neutralnie |