Austrian CEGH VTP Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 34,512 | −0,48% | −0,168 | 34,512 | 34,512 | Silne sprzedaj |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 34,582 | −0,42% | −0,146 | 34,582 | 34,582 | Sprzedaj |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,672 | −0,38% | −0,134 | 34,672 | 34,672 | Sprzedaj |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,787 | −0,26% | −0,090 | 34,787 | 34,787 | Silne sprzedaj |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,491 | −0,26% | −0,091 | 35,491 | 35,491 | Silne sprzedaj |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,822 | −0,12% | −0,042 | 35,822 | 35,822 | Silne sprzedaj |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,245 | −0,08% | −0,030 | 36,245 | 36,245 | Silne sprzedaj |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,958 | −0,12% | −0,044 | 35,958 | 35,958 | Sprzedaj |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,108 | −0,15% | −0,054 | 36,108 | 36,108 | Sprzedaj |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,661 | −0,13% | −0,045 | 35,661 | 35,661 | Sprzedaj |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,299 | −0,22% | −0,075 | 34,299 | 34,299 | Silne sprzedaj |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33,283 | −0,30% | −0,100 | 33,283 | 33,283 | Sprzedaj |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,372 | −0,33% | −0,107 | 32,372 | 32,372 | Sprzedaj |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,228 | −0,15% | −0,050 | 32,228 | 32,228 | Sprzedaj |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,959 | −0,02% | −0,005 | 31,959 | 31,959 | Sprzedaj |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,535 | +0,11% | +0,035 | 31,535 | 31,535 | Sprzedaj |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,517 | 0,00% | 0,000 | 33,517 | 33,517 | Sprzedaj |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,219 | 0,00% | 0,000 | 34,219 | 34,219 | Sprzedaj |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,513 | +0,04% | +0,015 | 34,513 | 34,513 | Sprzedaj |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,843 | +0,13% | +0,045 | 33,843 | 33,843 | Sprzedaj |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,842 | +0,12% | +0,040 | 33,842 | 33,842 | Sprzedaj |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,129 | +0,14% | +0,045 | 33,129 | 33,129 | Sprzedaj |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,804 | +0,10% | +0,033 | 31,804 | 31,804 | Sprzedaj |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,259 | −0,13% | −0,040 | 30,259 | 30,259 | Sprzedaj |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,391 | −0,36% | −0,106 | 29,391 | 29,391 | Neutralnie |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,275 | −0,10% | −0,028 | 29,275 | 29,275 | Neutralnie |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,898 | −0,22% | −0,064 | 28,898 | 28,898 | Neutralnie |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,463 | −0,23% | −0,066 | 28,463 | 28,463 | Neutralnie |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,767 | +0,04% | +0,012 | 29,767 | 29,767 | Sprzedaj |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,781 | +0,06% | +0,017 | 30,781 | 30,781 | Neutralnie |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,106 | +0,06% | +0,018 | 31,106 | 31,106 | Neutralnie |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,934 | −0,21% | −0,065 | 30,934 | 30,934 | Sprzedaj |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,132 | −0,22% | −0,070 | 31,132 | 31,132 | Sprzedaj |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,671 | −0,24% | −0,075 | 30,671 | 30,671 | Sprzedaj |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,996 | −0,26% | −0,077 | 28,996 | 28,996 | Sprzedaj |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27,863 | −0,28% | −0,079 | 27,863 | 27,863 | Sprzedaj |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,666 | −0,28% | −0,076 | 26,666 | 26,666 | Sprzedaj |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,620 | −0,24% | −0,065 | 26,620 | 26,620 | Neutralnie |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,107 | −0,26% | −0,067 | 26,107 | 26,107 | Sprzedaj |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,718 | −0,42% | −0,113 | 26,718 | 26,718 | Sprzedaj |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,017 | +0,09% | +0,023 | 27,017 | 27,017 | Sprzedaj |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,264 | +0,06% | +0,017 | 27,264 | 27,264 | Kup |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,535 | +0,06% | +0,016 | 27,535 | 27,535 | Neutralnie |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,107 | +0,33% | +0,092 | 28,107 | 28,107 | Kup |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,731 | +0,33% | +0,092 | 27,731 | 27,731 | Kup |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,428 | +0,34% | +0,092 | 27,428 | 27,428 | Kup |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,303 | −0,20% | −0,054 | 26,303 | 26,303 | Sprzedaj |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,479 | −0,21% | −0,054 | 25,479 | 25,479 | Sprzedaj |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,771 | −0,22% | −0,054 | 24,771 | 24,771 | Sprzedaj |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,813 | −0,22% | −0,054 | 24,813 | 24,813 | Sprzedaj |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,443 | −0,22% | −0,054 | 24,443 | 24,443 | Sprzedaj |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,562 | −0,24% | −0,059 | 24,562 | 24,562 | Sprzedaj |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,023 | −0,42% | −0,106 | 25,023 | 25,023 | Silne sprzedaj |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,295 | −0,41% | −0,104 | 25,295 | 25,295 | Sprzedaj |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,869 | −0,39% | −0,100 | 25,869 | 25,869 | Sprzedaj |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,715 | +0,04% | +0,011 | 26,715 | 26,715 | Neutralnie |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,827 | +0,04% | +0,011 | 26,827 | 26,827 | Neutralnie |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,456 | +0,02% | +0,006 | 26,456 | 26,456 | Neutralnie |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,184 | −1,61% | −0,413 | 25,184 | 25,184 | Silne sprzedaj |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,227 | −1,68% | −0,413 | 24,227 | 24,227 | Silne sprzedaj |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,912 | −1,77% | −0,413 | 22,912 | 22,912 | Silne sprzedaj |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,674 | −1,81% | −0,418 | 22,674 | 22,674 | Silne sprzedaj |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,119 | −1,78% | −0,418 | 23,119 | 23,119 | Silne sprzedaj |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,402 | −1,75% | −0,418 | 23,402 | 23,402 | Silne sprzedaj |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,819 | −1,54% | −0,373 | 23,819 | 23,819 | Silne sprzedaj |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,098 | −1,52% | −0,373 | 24,098 | 24,098 | Silne sprzedaj |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,646 | −1,49% | −0,373 | 24,646 | 24,646 | Silne sprzedaj |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,019 | −1,47% | −0,373 | 25,019 | 25,019 | Silne sprzedaj |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,673 | −1,43% | −0,373 | 25,673 | 25,673 | Silne sprzedaj |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,671 | −1,45% | −0,377 | 25,671 | 25,671 | Sprzedaj |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,501 | −1,52% | −0,377 | 24,501 | 24,501 | Silne sprzedaj |