Rozpocznij
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Brak transakcji
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030,523−1,55%−0,48230,52330,523
Sprzedaj
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930,460−1,20%−0,37130,46030,460
Sprzedaj
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630,095−1,07%−0,32530,09530,095
Sprzedaj
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029,834−0,56%−0,16829,83429,834
Sprzedaj
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929,545−0,42%−0,12529,54529,545
Sprzedaj
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829,249−0,31%−0,09129,24929,249
Sprzedaj
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929,319−0,37%−0,11029,31929,319
Sprzedaj
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029,523−0,34%−0,10029,52329,523
Sprzedaj
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729,313−0,34%−0,10129,31329,313
Sprzedaj
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930,002−0,30%−0,09130,00230,002
Sprzedaj
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930,001−0,30%−0,09030,00130,001
Sprzedaj
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730,355−0,33%−0,09930,35530,355
Sprzedaj
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030,266−0,31%−0,09430,26630,266
Sprzedaj
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829,873−0,33%−0,09929,87329,873
Sprzedaj
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529,525−0,30%−0,08829,52529,525
Sprzedaj
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028,697−0,11%−0,03128,69728,697
Sprzedaj
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927,466−0,22%−0,06127,46627,466
Sprzedaj
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726,984−0,32%−0,08626,98426,984
Sprzedaj
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926,389−0,20%−0,05426,38926,389
Sprzedaj
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926,346−0,24%−0,06426,34626,346
Sprzedaj
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726,816−0,28%−0,07426,81626,816
Sprzedaj
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,084−0,23%−0,06528,08428,084
Sprzedaj
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,756−0,24%−0,07028,75628,756
Sprzedaj
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929,184−0,26%−0,07529,18429,184
Sprzedaj
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028,774−0,09%−0,02628,77428,774
Sprzedaj
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828,885−0,06%−0,01728,88528,885
Sprzedaj
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828,414−0,08%−0,02228,41428,414
Sprzedaj
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,717+0,08%+0,02227,71727,717
Sprzedaj
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,526+0,11%+0,02926,52626,526
Neutralnie
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026,012+0,11%+0,02926,01226,012
Neutralnie
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,438+0,05%+0,01225,43825,438
Sprzedaj
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,321+0,07%+0,01725,32125,321
Sprzedaj
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,655+0,07%+0,01725,65525,655
Sprzedaj
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825,877+0,04%+0,01025,87725,877
Sprzedaj
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,674+0,04%+0,01026,67426,674
Sprzedaj
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,185+0,06%+0,01527,18527,185
Sprzedaj
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,644+0,02%+0,00527,64427,644
Neutralnie
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,688+0,04%+0,01027,68827,688
Neutralnie
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,325+0,04%+0,01027,32527,325
Neutralnie
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,441−0,06%−0,01625,44125,441
Sprzedaj
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725,213−0,06%−0,01625,21325,213
Neutralnie
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,346−0,09%−0,02124,34624,346
Neutralnie
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,157−0,09%−0,02124,15724,157
Neutralnie
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,148−0,09%−0,02124,14824,148
Neutralnie
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,159−0,09%−0,02124,15924,159
Neutralnie
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,851−0,06%−0,01624,85124,851
Neutralnie
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,095−0,08%−0,02125,09525,095
Neutralnie
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,658−0,08%−0,02125,65825,658
Neutralnie
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827,129−0,25%−0,06827,12927,129
Kup
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,527−0,25%−0,06827,52727,527
Kup
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727,281−0,27%−0,07327,28127,281
Kup
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,448−0,19%−0,04825,44825,448
Sprzedaj
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,700−0,20%−0,04823,70023,700
Sprzedaj
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,019−0,21%−0,04823,01923,019
Sprzedaj
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,943−0,21%−0,04822,94322,943
Kup
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023,177−0,21%−0,04823,17723,177
Kup
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923,379−0,20%−0,04823,37923,379
Kup
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724,155−0,43%−0,10424,15524,155
Kup
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3025,000−0,41%−0,10425,00025,000
Kup
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825,721−0,42%−0,10925,72125,721
Kup
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3026,253−0,41%−0,10926,25326,253
Kup
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026,383−0,41%−0,10926,38326,383
Kup
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,986−0,42%−0,10925,98625,986
Kup
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824,982−0,20%−0,04924,98224,982
Kup
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923,889−0,20%−0,04923,88923,889
Kup
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2923,092−0,21%−0,04923,09223,092
Kup
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722,820−0,21%−0,04922,82022,820
Kup
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022,815−0,21%−0,04922,81522,815
Kup
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2823,122−0,21%−0,04923,12223,122
Kup
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2924,170−0,20%−0,04924,17024,170
Kup
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024,929−0,20%−0,04924,92924,929
Kup
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725,629−0,19%−0,04925,62925,629
Sprzedaj