Austrian CEGH VTP Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 42,258 | −1,60% | −0,685 | 42,258 | 42,258 | Silne sprzedaj |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 42,709 | −0,78% | −0,337 | 42,709 | 42,709 | Sprzedaj |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 43,074 | −0,67% | −0,290 | 43,074 | 43,074 | Sprzedaj |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 43,140 | −1,37% | −0,600 | 43,140 | 43,140 | Silne sprzedaj |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 43,230 | −1,34% | −0,585 | 43,230 | 43,230 | Silne sprzedaj |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 43,083 | −1,36% | −0,594 | 43,083 | 43,083 | Sprzedaj |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 43,913 | −1,27% | −0,565 | 43,913 | 43,913 | Sprzedaj |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 42,980 | −1,37% | −0,595 | 42,980 | 42,980 | Sprzedaj |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 42,922 | −1,27% | −0,550 | 42,922 | 42,922 | Sprzedaj |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 41,620 | −1,25% | −0,527 | 41,620 | 41,620 | Sprzedaj |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 41,653 | −1,00% | −0,421 | 41,653 | 41,653 | Sprzedaj |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 40,462 | −1,04% | −0,425 | 40,462 | 40,462 | Sprzedaj |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,557 | −0,26% | −0,098 | 37,557 | 37,557 | Sprzedaj |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,927 | −0,09% | −0,032 | 35,927 | 35,927 | Sprzedaj |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,874 | −0,02% | −0,006 | 34,874 | 34,874 | Sprzedaj |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,631 | −0,08% | −0,026 | 34,631 | 34,631 | Sprzedaj |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,322 | −0,06% | −0,021 | 34,322 | 34,322 | Sprzedaj |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,903 | −0,05% | −0,016 | 33,903 | 33,903 | Neutralnie |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,260 | −0,16% | −0,058 | 36,260 | 36,260 | Sprzedaj |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,735 | −0,16% | −0,058 | 36,735 | 36,735 | Sprzedaj |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,760 | −0,02% | −0,008 | 36,760 | 36,760 | Sprzedaj |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,533 | −0,31% | −0,113 | 36,533 | 36,533 | Sprzedaj |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,414 | −0,25% | −0,093 | 36,414 | 36,414 | Sprzedaj |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,262 | −0,31% | −0,108 | 35,262 | 35,262 | Sprzedaj |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,543 | +0,26% | 0,084 | 32,543 | 32,543 | Sprzedaj |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,779 | +0,28% | 0,085 | 30,779 | 30,779 | Sprzedaj |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,513 | +0,28% | 0,081 | 29,513 | 29,513 | Sprzedaj |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,377 | +0,30% | 0,087 | 29,377 | 29,377 | Sprzedaj |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,955 | +0,28% | 0,082 | 28,955 | 28,955 | Sprzedaj |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,469 | +0,29% | 0,082 | 28,469 | 28,469 | Sprzedaj |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,024 | −0,24% | −0,072 | 30,024 | 30,024 | Sprzedaj |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,023 | −0,15% | −0,047 | 31,023 | 31,023 | Sprzedaj |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,802 | −0,23% | −0,072 | 30,802 | 30,802 | Sprzedaj |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,268 | +0,06% | 0,019 | 31,268 | 31,268 | Sprzedaj |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,491 | +0,04% | 0,014 | 31,491 | 31,491 | Sprzedaj |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,865 | +0,08% | 0,024 | 30,865 | 30,865 | Sprzedaj |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,464 | −0,89% | −0,265 | 29,464 | 29,464 | Silne sprzedaj |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,346 | −0,92% | −0,264 | 28,346 | 28,346 | Sprzedaj |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,154 | −0,98% | −0,268 | 27,154 | 27,154 | Silne sprzedaj |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,818 | −0,65% | −0,175 | 26,818 | 26,818 | Sprzedaj |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,380 | −0,66% | −0,174 | 26,380 | 26,380 | Sprzedaj |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,991 | −0,64% | −0,175 | 26,991 | 26,991 | Sprzedaj |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,479 | −0,63% | −0,175 | 27,479 | 27,479 | Sprzedaj |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,298 | −0,64% | −0,175 | 27,298 | 27,298 | Silne sprzedaj |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,818 | −0,63% | −0,175 | 27,818 | 27,818 | Silne sprzedaj |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,193 | −0,18% | −0,051 | 28,193 | 28,193 | Sprzedaj |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,792 | −0,19% | −0,052 | 27,792 | 27,792 | Sprzedaj |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,490 | −0,17% | −0,048 | 27,490 | 27,490 | Sprzedaj |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,167 | −1,01% | −0,277 | 27,167 | 27,167 | Neutralnie |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,337 | −1,05% | −0,280 | 26,337 | 26,337 | Neutralnie |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,584 | −1,08% | −0,280 | 25,584 | 25,584 | Neutralnie |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,572 | −1,08% | −0,280 | 25,572 | 25,572 | Neutralnie |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,379 | −1,07% | −0,275 | 25,379 | 25,379 | Neutralnie |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,235 | −1,08% | −0,275 | 25,235 | 25,235 | Sprzedaj |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,910 | −0,64% | −0,167 | 25,910 | 25,910 | Sprzedaj |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,175 | −0,63% | −0,166 | 26,175 | 26,175 | Sprzedaj |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,755 | −0,60% | −0,161 | 26,755 | 26,755 | Sprzedaj |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,238 | −0,61% | −0,167 | 27,238 | 27,238 | Neutralnie |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,351 | −0,61% | −0,168 | 27,351 | 27,351 | Neutralnie |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,050 | −0,64% | −0,173 | 27,050 | 27,050 | Neutralnie |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,412 | −0,15% | −0,038 | 25,412 | 25,412 | Silne sprzedaj |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,450 | −0,16% | −0,038 | 24,450 | 24,450 | Silne sprzedaj |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,131 | −0,16% | −0,038 | 23,131 | 23,131 | Silne sprzedaj |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,702 | −0,17% | −0,038 | 22,702 | 22,702 | Silne sprzedaj |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,136 | −0,16% | −0,038 | 23,136 | 23,136 | Silne sprzedaj |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,414 | −0,16% | −0,038 | 23,414 | 23,414 | Silne sprzedaj |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,144 | −0,08% | −0,020 | 24,144 | 24,144 | Silne sprzedaj |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,723 | −0,06% | −0,015 | 24,723 | 24,723 | Silne sprzedaj |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,162 | −0,06% | −0,015 | 26,162 | 26,162 | Sprzedaj |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,084 | −0,08% | −0,020 | 26,084 | 26,084 | Neutralnie |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,448 | −0,08% | −0,020 | 26,448 | 26,448 | Sprzedaj |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,151 | −0,08% | −0,020 | 26,151 | 26,151 | Silne sprzedaj |