Austrian CEGH VTP Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 48,428 | −0,61% | −0,299 | 48,428 | 48,428 | Sprzedaj |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 48,550 | −0,49% | −0,240 | 48,550 | 48,550 | Sprzedaj |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 48,575 | −0,37% | −0,180 | 48,575 | 48,575 | Sprzedaj |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 48,649 | −0,25% | −0,121 | 48,649 | 48,649 | Sprzedaj |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 49,176 | −0,19% | −0,095 | 49,176 | 49,176 | Sprzedaj |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 49,135 | −0,14% | −0,070 | 49,135 | 49,135 | Sprzedaj |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 48,761 | −0,17% | −0,084 | 48,761 | 48,761 | Sprzedaj |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 49,315 | −0,06% | −0,029 | 49,315 | 49,315 | Sprzedaj |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 47,917 | +0,63% | 0,301 | 47,917 | 47,917 | Neutralnie |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 47,829 | +0,60% | 0,287 | 47,829 | 47,829 | Neutralnie |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 46,387 | +0,61% | 0,279 | 46,387 | 46,387 | Neutralnie |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 46,246 | +0,70% | 0,322 | 46,246 | 46,246 | Neutralnie |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 44,715 | +0,53% | 0,237 | 44,715 | 44,715 | Neutralnie |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 41,220 | +0,42% | 0,173 | 41,220 | 41,220 | Sprzedaj |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 39,415 | +0,34% | 0,133 | 39,415 | 39,415 | Sprzedaj |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,152 | +0,43% | 0,163 | 38,152 | 38,152 | Sprzedaj |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,669 | +0,21% | 0,078 | 37,669 | 37,669 | Sprzedaj |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,135 | +0,22% | 0,082 | 37,135 | 37,135 | Sprzedaj |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 36,666 | +0,22% | 0,082 | 36,666 | 36,666 | Sprzedaj |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 38,844 | +0,26% | 0,101 | 38,844 | 38,844 | Sprzedaj |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 39,400 | +0,31% | 0,121 | 39,400 | 39,400 | Sprzedaj |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 39,117 | +0,51% | 0,198 | 39,117 | 39,117 | Neutralnie |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,870 | +0,38% | 0,149 | 38,870 | 38,870 | Sprzedaj |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,830 | +0,56% | 0,218 | 38,830 | 38,830 | Neutralnie |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,784 | +0,59% | 0,223 | 37,784 | 37,784 | Neutralnie |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34,829 | +0,42% | 0,147 | 34,829 | 34,829 | Neutralnie |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33,115 | +0,45% | 0,147 | 33,115 | 33,115 | Neutralnie |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32,249 | +0,46% | 0,147 | 32,249 | 32,249 | Neutralnie |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,828 | +0,45% | 0,144 | 31,828 | 31,828 | Neutralnie |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,381 | +0,46% | 0,144 | 31,381 | 31,381 | Neutralnie |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,005 | +0,47% | 0,144 | 31,005 | 31,005 | Neutralnie |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 32,400 | +0,62% | 0,200 | 32,400 | 32,400 | Neutralnie |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 33,400 | +0,60% | 0,200 | 33,400 | 33,400 | Kup |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 33,269 | +0,60% | 0,200 | 33,269 | 33,269 | Kup |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33,512 | +0,62% | 0,207 | 33,512 | 33,512 | Kup |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,657 | +0,64% | 0,213 | 33,657 | 33,657 | Kup |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 33,011 | +0,65% | 0,213 | 33,011 | 33,011 | Kup |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 31,433 | +0,35% | 0,110 | 31,433 | 31,433 | Silne kup |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 30,336 | +0,37% | 0,111 | 30,336 | 30,336 | Silne kup |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 29,224 | +0,38% | 0,111 | 29,224 | 29,224 | Silne kup |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 28,742 | +0,39% | 0,112 | 28,742 | 28,742 | Silne kup |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 28,329 | +0,38% | 0,107 | 28,329 | 28,329 | Silne kup |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 28,761 | +0,37% | 0,107 | 28,761 | 28,761 | Silne kup |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,973 | +0,92% | 0,264 | 28,973 | 28,973 | Silne kup |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,812 | +0,91% | 0,259 | 28,812 | 28,812 | Silne kup |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,522 | +0,89% | 0,259 | 29,522 | 29,522 | Silne kup |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,614 | +1,04% | 0,306 | 29,614 | 29,614 | Silne kup |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,248 | +1,06% | 0,306 | 29,248 | 29,248 | Silne kup |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,026 | +1,05% | 0,301 | 29,026 | 29,026 | Silne kup |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,488 | +1,66% | 0,448 | 27,488 | 27,488 | Silne kup |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,748 | +1,70% | 0,448 | 26,748 | 26,748 | Silne kup |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,905 | +1,76% | 0,448 | 25,905 | 25,905 | Silne kup |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 26,483 | +1,72% | 0,448 | 26,483 | 26,483 | Silne kup |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,890 | +1,76% | 0,448 | 25,890 | 25,890 | Silne kup |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,701 | +1,77% | 0,448 | 25,701 | 25,701 | Silne kup |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,786 | +1,95% | 0,513 | 26,786 | 26,786 | Silne kup |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,856 | +1,95% | 0,513 | 26,856 | 26,856 | Kup |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,311 | +1,91% | 0,513 | 27,311 | 27,311 | Kup |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,117 | +3,11% | 0,818 | 27,117 | 27,117 | Kup |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,345 | +3,10% | 0,823 | 27,345 | 27,345 | Kup |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,034 | +3,14% | 0,823 | 27,034 | 27,034 | Kup |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,666 | +1,70% | 0,428 | 25,666 | 25,666 | Kup |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,709 | +1,78% | 0,433 | 24,709 | 24,709 | Kup |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,390 | +1,89% | 0,433 | 23,390 | 23,390 | Silne kup |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,956 | +1,92% | 0,433 | 22,956 | 22,956 | Kup |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,385 | +1,89% | 0,433 | 23,385 | 23,385 | Silne kup |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,668 | +1,86% | 0,433 | 23,668 | 23,668 | Silne kup |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,205 | +1,75% | 0,433 | 25,205 | 25,205 | Kup |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,769 | +1,71% | 0,433 | 25,769 | 25,769 | Kup |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,213 | +1,68% | 0,433 | 26,213 | 26,213 | Kup |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,640 | +3,13% | 0,778 | 25,640 | 25,640 | Silne kup |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,009 | +3,08% | 0,778 | 26,009 | 26,009 | Silne kup |