Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125,89 | +2,99% | +3,66 | 125,89 | 125,89 | Sprzedaż |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143,88 | −1,51% | −2,21 | 143,88 | 143,88 | Kupno |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 155,69 | −1,27% | −2,00 | 155,69 | 155,69 | Kupno |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 142,25 | −0,89% | −1,28 | 142,25 | 142,25 | Neutralnie |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,24 | −1,08% | −1,17 | 107,24 | 107,24 | Sprzedaż |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64,49 | −1,60% | −1,05 | 64,49 | 64,49 | Kupno |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 47,95 | −1,01% | −0,49 | 47,95 | 47,95 | Sprzedaż |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,16 | −1,39% | −0,79 | 56,16 | 56,16 | Kupno |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73,88 | −1,10% | −0,82 | 73,88 | 73,88 | Kupno |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,59 | −1,09% | −0,82 | 74,59 | 74,59 | Sprzedaż |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85,81 | −0,95% | −0,82 | 85,81 | 85,81 | Kupno |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129,54 | −0,27% | −0,35 | 129,54 | 129,54 | Neutralnie |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 136,18 | −0,25% | −0,34 | 136,18 | 136,18 | Silne kupno |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 139,74 | −0,24% | −0,33 | 139,74 | 139,74 | Silne kupno |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 135,17 | −0,24% | −0,33 | 135,17 | 135,17 | Kupno |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130,68 | −0,26% | −0,34 | 130,68 | 130,68 | Neutralnie |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 121,76 | −0,29% | −0,35 | 121,76 | 121,76 | Neutralnie |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 59,33 | −1,02% | −0,61 | 59,33 | 59,33 | Sprzedaż |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 53,14 | −1,13% | −0,61 | 53,14 | 53,14 | Sprzedaż |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54,42 | −1,09% | −0,60 | 54,42 | 54,42 | Sprzedaż |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,65 | −0,27% | −0,19 | 69,65 | 69,65 | Neutralnie |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77,35 | −0,23% | −0,18 | 77,35 | 77,35 | Neutralnie |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,20 | −0,21% | −0,18 | 86,20 | 86,20 | Neutralnie |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 118,27 | −0,15% | −0,18 | 118,27 | 118,27 | Kupno |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 124,27 | −0,15% | −0,19 | 124,27 | 124,27 | Kupno |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 127,27 | −0,16% | −0,20 | 127,27 | 127,27 | Kupno |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 112,16 | −0,20% | −0,23 | 112,16 | 112,16 | Silne kupno |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 108,80 | −0,24% | −0,26 | 108,80 | 108,80 | Kupno |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103,00 | −0,28% | −0,29 | 103,00 | 103,00 | Kupno |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80,92 | −0,38% | −0,31 | 80,92 | 80,92 | Kupno |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75,11 | −0,42% | −0,32 | 75,11 | 75,11 | Kupno |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74,34 | −0,46% | −0,34 | 74,34 | 74,34 | Kupno |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77,00 | −0,47% | −0,36 | 77,00 | 77,00 | Kupno |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84,76 | −0,43% | −0,37 | 84,76 | 84,76 | Kupno |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93,03 | −0,41% | −0,38 | 93,03 | 93,03 | Sprzedaż |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,43 | −0,40% | −0,39 | 97,43 | 97,43 | Kupno |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 101,06 | −0,39% | −0,40 | 101,06 | 101,06 | Kupno |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105,07 | −0,39% | −0,41 | 105,07 | 105,07 | Kupno |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 104,05 | −0,40% | −0,42 | 104,05 | 104,05 | Kupno |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 97,97 | −0,44% | −0,43 | 97,97 | 97,97 | Kupno |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 90,08 | −0,49% | −0,44 | 90,08 | 90,08 | Kupno |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79,78 | −0,55% | −0,44 | 79,78 | 79,78 | Kupno |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71,44 | −0,61% | −0,44 | 71,44 | 71,44 | Kupno |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69,22 | −0,63% | −0,44 | 69,22 | 69,22 | Kupno |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 69,82 | −0,63% | −0,44 | 69,82 | 69,82 | Kupno |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76,54 | −0,57% | −0,44 | 76,54 | 76,54 | Kupno |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 87,67 | −0,50% | −0,44 | 87,67 | 87,67 | Kupno |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 94,47 | −0,45% | −0,43 | 94,47 | 94,47 | Kupno |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 101,89 | −0,42% | −0,43 | 101,89 | 101,89 | Kupno |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 103,58 | −0,40% | −0,42 | 103,58 | 103,58 | Kupno |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 107,02 | −0,38% | −0,41 | 107,02 | 107,02 | Kupno |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 101,03 | −0,39% | −0,40 | 101,03 | 101,03 | Kupno |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,90 | −0,41% | −0,39 | 93,90 | 93,90 | Kupno |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 83,96 | −0,45% | −0,38 | 83,96 | 83,96 | Kupno |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 75,71 | −0,49% | −0,37 | 75,71 | 75,71 | Kupno |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 73,85 | −0,49% | −0,36 | 73,85 | 73,85 | Kupno |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 73,36 | −0,49% | −0,36 | 73,36 | 73,36 | Kupno |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 79,71 | −0,44% | −0,35 | 79,71 | 79,71 | Kupno |
| AOUU2030Austrian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 89,71 | −0,38% | −0,34 | 89,71 | 89,71 | Sprzedaż |