Austrian Power Financial Peak Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 157,69 | +0,75% | 1,17 | 157,69 | 157,69 | Kup |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 142,07 | −2,05% | −2,98 | 142,07 | 142,07 | Sprzedaj |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 107,79 | −1,44% | −1,57 | 107,79 | 107,79 | Sprzedaj |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 79,64 | −1,15% | −0,93 | 79,64 | 79,64 | Neutralnie |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 65,10 | +0,56% | 0,36 | 65,10 | 65,10 | Kup |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 68,59 | −2,15% | −1,51 | 68,59 | 68,59 | Silne sprzedaj |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 81,94 | −1,51% | −1,26 | 81,94 | 81,94 | Sprzedaj |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 88,63 | −1,17% | −1,05 | 88,63 | 88,63 | Kup |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95,32 | −0,86% | −0,83 | 95,32 | 95,32 | Kup |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 135,32 | −0,29% | −0,39 | 135,32 | 135,32 | Kup |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 149,31 | −0,26% | −0,39 | 149,31 | 149,31 | Kup |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 155,63 | −0,26% | −0,40 | 155,63 | 155,63 | Kup |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 150,83 | −0,32% | −0,48 | 150,83 | 150,83 | Kup |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 143,88 | −0,33% | −0,48 | 143,88 | 143,88 | Kup |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 129,22 | −0,37% | −0,48 | 129,22 | 129,22 | Kup |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75,76 | −0,28% | −0,21 | 75,76 | 75,76 | Kup |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 69,97 | −0,29% | −0,20 | 69,97 | 69,97 | Kup |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 68,07 | −0,31% | −0,21 | 68,07 | 68,07 | Kup |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 80,63 | −0,48% | −0,39 | 80,63 | 80,63 | Kup |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 84,05 | −0,46% | −0,39 | 84,05 | 84,05 | Kup |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 93,02 | −0,42% | −0,39 | 93,02 | 93,02 | Kup |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129,27 | +1,13% | 1,45 | 129,27 | 129,27 | Silne kup |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130,03 | +1,14% | 1,46 | 130,03 | 130,03 | Silne kup |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 128,18 | +1,14% | 1,45 | 128,18 | 128,18 | Silne kup |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117,04 | −0,03% | −0,04 | 117,04 | 117,04 | Kup |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,63 | −0,22% | −0,25 | 115,63 | 115,63 | Kup |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105,39 | −0,35% | −0,37 | 105,39 | 105,39 | Kup |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85,43 | −0,54% | −0,46 | 85,43 | 85,43 | Kup |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 76,25 | −0,74% | −0,57 | 76,25 | 76,25 | Kup |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75,49 | +0,80% | 0,60 | 75,49 | 75,49 | Kup |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,50 | +0,55% | 0,44 | 80,50 | 80,50 | Kup |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87,28 | +0,38% | 0,33 | 87,28 | 87,28 | Kup |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 96,86 | +0,27% | 0,26 | 96,86 | 96,86 | Kup |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 99,56 | +0,20% | 0,20 | 99,56 | 99,56 | Kup |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104,31 | +0,15% | 0,16 | 104,31 | 104,31 | Kup |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,52 | +0,12% | 0,12 | 102,52 | 102,52 | Kup |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,24 | +0,10% | 0,10 | 96,24 | 96,24 | Kup |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91,71 | +0,08% | 0,07 | 91,71 | 91,71 | Kup |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85,65 | +0,05% | 0,04 | 85,65 | 85,65 | Kup |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,72 | +0,03% | 0,02 | 74,72 | 74,72 | Kup |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69,38 | −0,01% | −0,01 | 69,38 | 69,38 | Kup |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,76 | −0,04% | −0,03 | 68,76 | 68,76 | Kup |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71,49 | −0,08% | −0,06 | 71,49 | 71,49 | Kup |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,70 | −0,13% | −0,10 | 78,70 | 78,70 | Kup |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90,39 | −0,14% | −0,13 | 90,39 | 90,39 | Kup |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,10 | −0,18% | −0,18 | 98,10 | 98,10 | Kup |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 102,32 | −0,22% | −0,23 | 102,32 | 102,32 | Silne sprzedaj |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103,26 | −0,30% | −0,31 | 103,26 | 103,26 | Silne sprzedaj |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95,41 | −0,44% | −0,42 | 95,41 | 95,41 | Kup |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,64 | −0,56% | −0,51 | 90,64 | 90,64 | Kup |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,39 | −0,68% | −0,58 | 84,39 | 84,39 | Kup |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,12 | −0,86% | −0,64 | 74,12 | 74,12 | Kup |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,90 | −1,07% | −0,71 | 65,90 | 65,90 | Kup |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,83 | −1,22% | −0,79 | 63,83 | 63,83 | Kup |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,54 | −1,33% | −0,87 | 64,54 | 64,54 | Sprzedaj |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,38 | −1,34% | −0,97 | 71,38 | 71,38 | Sprzedaj |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,64 | −1,29% | −1,08 | 82,64 | 82,64 | Sprzedaj |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,45 | −1,35% | −1,22 | 89,45 | 89,45 | Neutralnie |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,95 | −1,49% | −1,47 | 96,95 | 96,95 | Silne sprzedaj |