Austrian Power Financial Peak Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 123,74 | +3,19% | +3,83 | 123,74 | 123,74 | Silne kupno |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 140,26 | −0,81% | −1,15 | 140,26 | 140,26 | Kupno |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 137,26 | −0,77% | −1,06 | 137,26 | 137,26 | Kupno |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139,84 | −0,76% | −1,07 | 139,84 | 139,84 | Kupno |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 135,81 | −0,68% | −0,93 | 135,81 | 135,81 | Kupno |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104,51 | −0,95% | −1,00 | 104,51 | 104,51 | Sprzedaż |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,06 | −2,21% | −1,36 | 60,06 | 60,06 | Sprzedaż |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,22 | −2,85% | −1,68 | 57,22 | 57,22 | Sprzedaż |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,24 | −3,02% | −1,69 | 54,24 | 54,24 | Sprzedaż |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72,32 | −2,12% | −1,57 | 72,32 | 72,32 | Kupno |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,94 | −2,04% | −1,58 | 75,94 | 75,94 | Kupno |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85,38 | −1,78% | −1,55 | 85,38 | 85,38 | Kupno |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 133,29 | −0,02% | −0,02 | 133,29 | 133,29 | Kupno |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 138,20 | 0,00% | 0,00 | 138,20 | 138,20 | Kupno |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 141,75 | −0,01% | −0,01 | 141,75 | 141,75 | Kupno |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 137,01 | −0,06% | −0,08 | 137,01 | 137,01 | Kupno |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 132,80 | −0,11% | −0,15 | 132,80 | 132,80 | Kupno |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 123,77 | −0,16% | −0,20 | 123,77 | 123,77 | Kupno |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64,67 | −0,39% | −0,25 | 64,67 | 64,67 | Sprzedaż |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 56,30 | −0,46% | −0,26 | 56,30 | 56,30 | Sprzedaż |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58,15 | −0,41% | −0,24 | 58,15 | 58,15 | Sprzedaż |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,07 | −2,78% | −2,03 | 71,07 | 71,07 | Silna sprzedaż |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75,99 | −2,55% | −1,99 | 75,99 | 75,99 | Silna sprzedaż |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84,22 | −2,30% | −1,98 | 84,22 | 84,22 | Silna sprzedaż |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107,59 | +0,02% | +0,02 | 107,59 | 107,59 | Kupno |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112,67 | +0,01% | +0,01 | 112,67 | 112,67 | Kupno |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 115,61 | −0,02% | −0,02 | 115,61 | 115,61 | Kupno |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 110,21 | −0,10% | −0,11 | 110,21 | 110,21 | Kupno |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107,18 | −0,15% | −0,16 | 107,18 | 107,18 | Kupno |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101,47 | −0,19% | −0,19 | 101,47 | 101,47 | Kupno |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,39 | −0,25% | −0,20 | 79,39 | 79,39 | Kupno |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73,55 | −0,28% | −0,21 | 73,55 | 73,55 | Kupno |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,72 | −0,30% | −0,22 | 72,72 | 72,72 | Kupno |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75,39 | −0,29% | −0,22 | 75,39 | 75,39 | Kupno |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,10 | −0,25% | −0,21 | 83,10 | 83,10 | Kupno |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95,37 | −0,20% | −0,19 | 95,37 | 95,37 | Kupno |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95,74 | −0,18% | −0,17 | 95,74 | 95,74 | Kupno |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99,31 | −0,13% | −0,13 | 99,31 | 99,31 | Kupno |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103,35 | −0,05% | −0,05 | 103,35 | 103,35 | Kupno |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,91 | +0,10% | +0,10 | 102,91 | 102,91 | Kupno |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96,85 | +0,19% | +0,18 | 96,85 | 96,85 | Kupno |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 88,99 | +0,25% | +0,22 | 88,99 | 88,99 | Kupno |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78,63 | +0,31% | +0,24 | 78,63 | 78,63 | Kupno |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70,26 | +0,36% | +0,25 | 70,26 | 70,26 | Kupno |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 68,04 | +0,38% | +0,26 | 68,04 | 68,04 | Kupno |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 68,63 | +0,38% | +0,26 | 68,63 | 68,63 | Kupno |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75,30 | +0,33% | +0,25 | 75,30 | 75,30 | Silne kupno |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86,39 | +0,28% | +0,24 | 86,39 | 86,39 | Silne kupno |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93,10 | +0,24% | +0,22 | 93,10 | 93,10 | Silne kupno |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,40 | +0,18% | +0,18 | 100,40 | 100,40 | Silne kupno |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,81 | +0,11% | +0,11 | 101,81 | 101,81 | Silne kupno |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105,60 | −0,04% | −0,04 | 105,60 | 105,60 | Kupno |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99,31 | −0,14% | −0,14 | 99,31 | 99,31 | Kupno |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,09 | −0,22% | −0,20 | 92,09 | 92,09 | Kupno |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 82,03 | −0,29% | −0,24 | 82,03 | 82,03 | Kupno |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73,71 | −0,36% | −0,27 | 73,71 | 73,71 | Kupno |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71,83 | −0,40% | −0,29 | 71,83 | 71,83 | Kupno |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71,27 | −0,43% | −0,31 | 71,27 | 71,27 | Kupno |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 77,62 | −0,41% | −0,32 | 77,62 | 77,62 | Neutralnie |