Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121,43 | −4,58% | −5,83 | 121,43 | 121,43 | Silna sprzedaż |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 142,25 | −0,17% | −0,24 | 142,25 | 142,25 | Neutralnie |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 151,66 | +0,20% | +0,31 | 151,66 | 151,66 | Kupno |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 142,75 | −1,27% | −1,83 | 142,75 | 142,75 | Neutralnie |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108,83 | +0,15% | +0,16 | 108,83 | 108,83 | Kupno |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64,73 | +7,26% | +4,38 | 64,73 | 64,73 | Kupno |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 47,23 | +1,05% | +0,49 | 47,23 | 47,23 | Sprzedaż |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,29 | +0,62% | +0,34 | 55,29 | 55,29 | Sprzedaż |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,13 | +1,01% | +0,70 | 70,13 | 70,13 | Sprzedaż |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,63 | +0,99% | +0,72 | 73,63 | 73,63 | Sprzedaż |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,20 | +0,85% | +0,70 | 83,20 | 83,20 | Sprzedaż |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127,96 | +0,41% | +0,52 | 127,96 | 127,96 | Sprzedaż |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132,28 | +0,28% | +0,37 | 132,28 | 132,28 | Sprzedaż |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135,39 | +0,19% | +0,26 | 135,39 | 135,39 | Sprzedaż |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 135,76 | +2,18% | +2,89 | 135,76 | 135,76 | Kupno |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 131,29 | +2,23% | +2,87 | 131,29 | 131,29 | Kupno |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 122,39 | +2,41% | +2,88 | 122,39 | 122,39 | Kupno |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 57,51 | +0,37% | +0,21 | 57,51 | 57,51 | Sprzedaż |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 51,45 | +0,53% | +0,27 | 51,45 | 51,45 | Sprzedaż |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 52,75 | +0,73% | +0,38 | 52,75 | 52,75 | Sprzedaż |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68,73 | +0,87% | +0,59 | 68,73 | 68,73 | Sprzedaż |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,53 | +0,80% | +0,61 | 76,53 | 76,53 | Neutralnie |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85,55 | +0,69% | +0,59 | 85,55 | 85,55 | Neutralnie |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 116,58 | +0,17% | +0,20 | 116,58 | 116,58 | Kupno |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 122,59 | +0,12% | +0,15 | 122,59 | 122,59 | Kupno |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 125,63 | +0,12% | +0,15 | 125,63 | 125,63 | Kupno |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 110,74 | +0,15% | +0,17 | 110,74 | 110,74 | Kupno |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107,50 | +0,19% | +0,20 | 107,50 | 107,50 | Kupno |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101,78 | +0,22% | +0,22 | 101,78 | 101,78 | Kupno |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,78 | +0,31% | +0,25 | 79,78 | 79,78 | Kupno |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74,02 | +0,37% | +0,27 | 74,02 | 74,02 | Kupno |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73,29 | +0,41% | +0,30 | 73,29 | 73,29 | Kupno |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76,03 | +0,42% | +0,32 | 76,03 | 76,03 | Kupno |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,82 | +0,42% | +0,35 | 83,82 | 83,82 | Kupno |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 92,14 | +0,40% | +0,37 | 92,14 | 92,14 | Sprzedaż |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96,59 | +0,42% | +0,40 | 96,59 | 96,59 | Kupno |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100,25 | +0,43% | +0,43 | 100,25 | 100,25 | Kupno |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,34 | +0,43% | +0,45 | 104,34 | 104,34 | Kupno |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103,67 | +0,47% | +0,48 | 103,67 | 103,67 | Silne kupno |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 97,69 | +0,51% | +0,50 | 97,69 | 97,69 | Silne kupno |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 89,86 | +0,57% | +0,51 | 89,86 | 89,86 | Silne kupno |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79,59 | +0,66% | +0,52 | 79,59 | 79,59 | Silne kupno |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71,28 | +0,73% | +0,52 | 71,28 | 71,28 | Silne kupno |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69,08 | +0,74% | +0,51 | 69,08 | 69,08 | Silne kupno |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 69,68 | +0,71% | +0,49 | 69,68 | 69,68 | Silne kupno |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76,37 | +0,62% | +0,47 | 76,37 | 76,37 | Silne kupno |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 87,46 | +0,49% | +0,43 | 87,46 | 87,46 | Kupno |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 94,20 | +0,42% | +0,39 | 94,20 | 94,20 | Kupno |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 101,56 | +0,33% | +0,33 | 101,56 | 101,56 | Silne kupno |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 103,11 | +0,26% | +0,27 | 103,11 | 103,11 | Silne kupno |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 106,32 | +0,17% | +0,18 | 106,32 | 106,32 | Silne kupno |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 100,21 | +0,12% | +0,12 | 100,21 | 100,21 | Silne kupno |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,01 | +0,08% | +0,07 | 93,01 | 93,01 | Silne kupno |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 83,01 | +0,05% | +0,04 | 83,01 | 83,01 | Silne kupno |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 74,71 | +0,03% | +0,02 | 74,71 | 74,71 | Kupno |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 72,83 | +0,01% | +0,01 | 72,83 | 72,83 | Kupno |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 72,32 | +0,01% | +0,01 | 72,32 | 72,32 | Kupno |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 78,66 | +0,03% | +0,02 | 78,66 | 78,66 | Silne kupno |
| AOUU2030Austrian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 88,64 | +0,05% | +0,04 | 88,64 | 88,64 | Neutralnie |