Austrian Power Financial Peak Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 54,25 | +1,33% | +0,71 | 54,25 | 54,25 | Sprzedaj |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 63,56 | +4,16% | +2,54 | 63,56 | 63,56 | Kup |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 65,14 | +4,12% | +2,58 | 65,14 | 65,14 | Kup |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 66,93 | +3,98% | +2,56 | 66,93 | 66,93 | Neutralnie |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 84,49 | +2,54% | +2,09 | 84,49 | 84,49 | Sprzedaj |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 108,32 | +2,30% | +2,44 | 108,32 | 108,32 | Sprzedaj |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135,69 | +1,94% | +2,58 | 135,69 | 135,69 | Neutralnie |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 142,03 | +1,92% | +2,67 | 142,03 | 142,03 | Neutralnie |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135,31 | +2,07% | +2,74 | 135,31 | 135,31 | Neutralnie |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,39 | +2,18% | +2,74 | 128,39 | 128,39 | Neutralnie |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 113,59 | +2,47% | +2,74 | 113,59 | 113,59 | Neutralnie |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 69,91 | +3,88% | +2,61 | 69,91 | 69,91 | Kup |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 63,13 | +4,31% | +2,61 | 63,13 | 63,13 | Kup |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60,14 | +4,54% | +2,61 | 60,14 | 60,14 | Kup |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,89 | +4,71% | +3,10 | 68,89 | 68,89 | Kup |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,15 | +4,49% | +3,10 | 72,15 | 72,15 | Kup |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,47 | +4,01% | +3,10 | 80,47 | 80,47 | Kup |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 122,05 | +2,08% | +2,49 | 122,05 | 122,05 | Silne kup |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 126,63 | +2,00% | +2,48 | 126,63 | 126,63 | Silne kup |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 130,20 | +1,95% | +2,49 | 130,20 | 130,20 | Silne kup |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,88 | +2,37% | +2,94 | 126,88 | 126,88 | Silne kup |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,60 | +2,47% | +2,95 | 122,60 | 122,60 | Silne kup |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,23 | +2,67% | +2,94 | 113,23 | 113,23 | Silne kup |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,55 | +3,48% | +2,64 | 78,55 | 78,55 | Kup |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 69,60 | +3,62% | +2,43 | 69,60 | 69,60 | Kup |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,75 | +3,31% | +2,27 | 70,75 | 70,75 | Kup |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76,01 | +2,90% | +2,14 | 76,01 | 76,01 | Kup |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,07 | +2,58% | +2,04 | 81,07 | 81,07 | Kup |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,18 | +2,22% | +1,94 | 89,18 | 89,18 | Kup |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,13 | +2,06% | +1,86 | 92,13 | 92,13 | Kup |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,13 | +1,88% | +1,79 | 97,13 | 97,13 | Kup |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99,68 | +1,77% | +1,73 | 99,68 | 99,68 | Kup |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101,88 | +1,68% | +1,68 | 101,88 | 101,88 | Silne kup |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,41 | +1,67% | +1,62 | 98,41 | 98,41 | Silne kup |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,48 | +1,72% | +1,56 | 92,48 | 92,48 | Silne kup |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,48 | +2,10% | +1,49 | 72,48 | 72,48 | Silne kup |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66,49 | +2,20% | +1,43 | 66,49 | 66,49 | Kup |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,58 | +2,12% | +1,36 | 65,58 | 65,58 | Kup |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68,12 | +1,92% | +1,28 | 68,12 | 68,12 | Kup |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,59 | +1,63% | +1,21 | 75,59 | 75,59 | Kup |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,51 | +1,32% | +1,14 | 87,51 | 87,51 | Kup |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95,49 | +1,12% | +1,06 | 95,49 | 95,49 | Kup |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100,00 | +0,99% | +0,98 | 100,00 | 100,00 | Kup |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 99,22 | +0,92% | +0,90 | 99,22 | 99,22 | Kup |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,15 | +0,83% | +0,82 | 100,15 | 100,15 | Silne kup |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,76 | +0,80% | +0,75 | 94,76 | 94,76 | Silne kup |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,34 | +0,80% | +0,69 | 87,34 | 87,34 | Silne kup |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77,21 | +0,82% | +0,63 | 77,21 | 77,21 | Silne kup |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 69,12 | +0,86% | +0,59 | 69,12 | 69,12 | Silne kup |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67,18 | +0,83% | +0,55 | 67,18 | 67,18 | Silne kup |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 68,01 | +0,76% | +0,51 | 68,01 | 68,01 | Silne kup |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,98 | +0,64% | +0,48 | 74,98 | 74,98 | Silne kup |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86,37 | +0,52% | +0,45 | 86,37 | 86,37 | Silne kup |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93,33 | +0,46% | +0,43 | 93,33 | 93,33 | Silne kup |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,98 | +0,40% | +0,40 | 100,98 | 100,98 | Kup |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,26 | +0,38% | +0,38 | 100,26 | 100,26 | Kup |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 100,91 | +0,36% | +0,36 | 100,91 | 100,91 | Kup |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 94,70 | +0,36% | +0,34 | 94,70 | 94,70 | Kup |