Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121,76 | −0,68% | −0,83 | 121,76 | 121,76 | Sprzedaż |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 145,39 | +0,39% | +0,57 | 145,39 | 145,39 | Kupno |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 157,17 | +0,67% | +1,04 | 157,17 | 157,17 | Silne kupno |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 141,44 | −0,88% | −1,26 | 141,44 | 141,44 | Neutralnie |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,30 | −0,61% | −0,65 | 106,30 | 106,30 | Silna sprzedaż |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64,44 | −0,29% | −0,19 | 64,44 | 64,44 | Kupno |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 47,38 | −0,40% | −0,19 | 47,38 | 47,38 | Sprzedaż |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,95 | −0,34% | −0,19 | 55,95 | 55,95 | Neutralnie |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73,72 | −0,39% | −0,29 | 73,72 | 73,72 | Kupno |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,46 | −0,41% | −0,31 | 74,46 | 74,46 | Sprzedaż |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85,74 | −0,37% | −0,32 | 85,74 | 85,74 | Kupno |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129,20 | −0,25% | −0,32 | 129,20 | 129,20 | Sprzedaż |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 135,84 | −0,24% | −0,32 | 135,84 | 135,84 | Kupno |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 139,38 | −0,22% | −0,31 | 139,38 | 139,38 | Kupno |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134,71 | +0,22% | +0,30 | 134,71 | 134,71 | Sprzedaż |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130,22 | +0,23% | +0,30 | 130,22 | 130,22 | Sprzedaż |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 121,31 | +0,25% | +0,30 | 121,31 | 121,31 | Sprzedaż |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 59,18 | −0,22% | −0,13 | 59,18 | 59,18 | Sprzedaż |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 53,00 | −0,39% | −0,21 | 53,00 | 53,00 | Sprzedaż |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54,25 | −0,46% | −0,25 | 54,25 | 54,25 | Sprzedaż |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68,76 | −2,77% | −1,96 | 68,76 | 68,76 | Sprzedaż |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,42 | −2,55% | −2,00 | 76,42 | 76,42 | Sprzedaż |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85,26 | −2,37% | −2,07 | 85,26 | 85,26 | Sprzedaż |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 117,33 | −0,48% | −0,57 | 117,33 | 117,33 | Kupno |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 123,35 | −0,46% | −0,57 | 123,35 | 123,35 | Kupno |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 126,39 | −0,45% | −0,57 | 126,39 | 126,39 | Kupno |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 111,50 | +0,52% | +0,58 | 111,50 | 111,50 | Kupno |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 108,28 | +0,56% | +0,60 | 108,28 | 108,28 | Kupno |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102,58 | +0,60% | +0,61 | 102,58 | 102,58 | Kupno |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80,58 | +0,78% | +0,62 | 80,58 | 80,58 | Kupno |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74,83 | +0,85% | +0,63 | 74,83 | 74,83 | Kupno |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74,11 | +0,86% | +0,63 | 74,11 | 74,11 | Kupno |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76,83 | +0,83% | +0,63 | 76,83 | 76,83 | Kupno |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84,62 | +0,75% | +0,63 | 84,62 | 84,62 | Kupno |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 92,93 | +0,67% | +0,62 | 92,93 | 92,93 | Sprzedaż |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,36 | +0,63% | +0,61 | 97,36 | 97,36 | Silne kupno |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 101,01 | +0,60% | +0,60 | 101,01 | 101,01 | Silne kupno |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105,05 | +0,55% | +0,57 | 105,05 | 105,05 | Kupno |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 104,05 | +0,23% | +0,24 | 104,05 | 104,05 | Silne kupno |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 97,99 | +0,16% | +0,16 | 97,99 | 97,99 | Silne kupno |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 90,11 | +0,12% | +0,11 | 90,11 | 90,11 | Silne kupno |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79,81 | +0,09% | +0,07 | 79,81 | 79,81 | Silne kupno |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71,47 | +0,06% | +0,04 | 71,47 | 71,47 | Silne kupno |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69,25 | +0,01% | +0,01 | 69,25 | 69,25 | Silne kupno |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 69,84 | −0,01% | −0,01 | 69,84 | 69,84 | Kupno |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76,54 | −0,03% | −0,02 | 76,54 | 76,54 | Silne kupno |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 87,65 | −0,05% | −0,04 | 87,65 | 87,65 | Kupno |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 94,41 | −0,05% | −0,05 | 94,41 | 94,41 | Kupno |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 101,79 | −0,07% | −0,07 | 101,79 | 101,79 | Kupno |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 103,40 | −0,08% | −0,08 | 103,40 | 103,40 | Kupno |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 106,71 | −0,08% | −0,09 | 106,71 | 106,71 | Kupno |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 100,66 | −0,09% | −0,09 | 100,66 | 100,66 | Kupno |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,49 | −0,11% | −0,10 | 93,49 | 93,49 | Kupno |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 83,52 | −0,12% | −0,10 | 83,52 | 83,52 | Kupno |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 75,25 | −0,13% | −0,10 | 75,25 | 75,25 | Kupno |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 73,38 | −0,14% | −0,10 | 73,38 | 73,38 | Kupno |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 72,89 | −0,12% | −0,09 | 72,89 | 72,89 | Kupno |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 79,23 | −0,11% | −0,09 | 79,23 | 79,23 | Kupno |
| AOUU2030Austrian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 89,23 | −0,09% | −0,08 | 89,23 | 89,23 | Sprzedaż |