Austrian Power Financial Base Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93,69 | +2,25% | +2,06 | 93,69 | 93,69 | Kupno |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95,09 | −0,13% | −0,12 | 95,09 | 95,09 | Neutralnie |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108,07 | −0,98% | −1,07 | 108,07 | 108,07 | Neutralnie |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106,13 | −0,96% | −1,03 | 106,13 | 106,13 | Neutralnie |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114,73 | −0,73% | −0,84 | 114,73 | 114,73 | Neutralnie |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,21 | −0,88% | −1,00 | 113,21 | 113,21 | Kupno |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95,82 | −1,50% | −1,46 | 95,82 | 95,82 | Neutralnie |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,58 | −0,29% | −0,23 | 78,58 | 78,58 | Kupno |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73,38 | −0,19% | −0,14 | 73,38 | 73,38 | Kupno |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,30 | −0,14% | −0,10 | 69,30 | 69,30 | Kupno |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,40 | +1,21% | +0,94 | 78,40 | 78,40 | Silne kupno |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,93 | +1,16% | +0,94 | 81,93 | 81,93 | Silne kupno |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,34 | +1,04% | +0,93 | 90,34 | 90,34 | Silne kupno |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101,35 | −0,37% | −0,38 | 101,35 | 101,35 | Kupno |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105,85 | −0,39% | −0,41 | 105,85 | 105,85 | Kupno |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106,98 | −0,39% | −0,42 | 106,98 | 106,98 | Kupno |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 107,49 | −2,02% | −2,22 | 107,49 | 107,49 | Kupno |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107,23 | −2,03% | −2,22 | 107,23 | 107,23 | Kupno |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 98,08 | −2,19% | −2,20 | 98,08 | 98,08 | Kupno |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 78,55 | −0,46% | −0,36 | 78,55 | 78,55 | Kupno |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 69,82 | −0,48% | −0,34 | 69,82 | 69,82 | Kupno |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 71,20 | −0,43% | −0,31 | 71,20 | 71,20 | Kupno |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,72 | −0,40% | −0,29 | 71,72 | 71,72 | Kupno |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76,76 | −0,36% | −0,28 | 76,76 | 76,76 | Kupno |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,30 | −0,31% | −0,26 | 83,30 | 83,30 | Kupno |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,15 | −0,28% | −0,25 | 88,15 | 88,15 | Kupno |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92,63 | −0,26% | −0,24 | 92,63 | 92,63 | Kupno |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94,78 | −0,24% | −0,23 | 94,78 | 94,78 | Kupno |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100,62 | −0,22% | −0,22 | 100,62 | 100,62 | Kupno |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 96,96 | −0,22% | −0,21 | 96,96 | 96,96 | Kupno |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 91,55 | −0,23% | −0,21 | 91,55 | 91,55 | Kupno |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69,66 | −0,29% | −0,20 | 69,66 | 69,66 | Kupno |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 63,95 | −0,31% | −0,20 | 63,95 | 63,95 | Kupno |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62,98 | −0,32% | −0,20 | 62,98 | 62,98 | Kupno |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65,49 | −0,30% | −0,20 | 65,49 | 65,49 | Kupno |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72,90 | −0,27% | −0,20 | 72,90 | 72,90 | Kupno |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84,57 | −0,25% | −0,21 | 84,57 | 84,57 | Kupno |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,23 | −0,25% | −0,21 | 85,23 | 85,23 | Sprzedaż |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,59 | −0,24% | −0,22 | 89,59 | 89,59 | Sprzedaż |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,45 | −0,25% | −0,22 | 88,45 | 88,45 | Silna sprzedaż |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92,61 | −0,24% | −0,22 | 92,61 | 92,61 | Kupno |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87,13 | −0,25% | −0,22 | 87,13 | 87,13 | Kupno |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79,61 | −0,26% | −0,21 | 79,61 | 79,61 | Kupno |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71,30 | −0,29% | −0,21 | 71,30 | 71,30 | Kupno |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 62,96 | −0,32% | −0,20 | 62,96 | 62,96 | Kupno |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60,69 | −0,31% | −0,19 | 60,69 | 60,69 | Kupno |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61,20 | −0,29% | −0,18 | 61,20 | 61,20 | Kupno |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67,90 | −0,24% | −0,16 | 67,90 | 67,90 | Kupno |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78,09 | −0,18% | −0,14 | 78,09 | 78,09 | Kupno |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,57 | −0,13% | −0,11 | 87,57 | 87,57 | Kupno |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,35 | −0,07% | −0,07 | 94,35 | 94,35 | Kupno |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,97 | 0,00% | 0,00 | 93,97 | 93,97 | Kupno |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,48 | +0,13% | +0,12 | 93,48 | 93,48 | Kupno |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87,85 | +0,18% | +0,16 | 87,85 | 87,85 | Silne kupno |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,14 | +0,23% | +0,19 | 81,14 | 81,14 | Kupno |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,68 | +0,29% | +0,21 | 71,68 | 71,68 | Kupno |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,07 | +0,34% | +0,21 | 62,07 | 62,07 | Silne kupno |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60,29 | +0,37% | +0,22 | 60,29 | 60,29 | Kupno |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60,53 | +0,36% | +0,22 | 60,53 | 60,53 | Neutralnie |