Kontrakty

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
AOTZ2025 Austrian Power Financial Base Futures (Dec 2025)	2025-12-30	113,76	+0,81%	+0,91	113,76	113,76	Kup
AOTF2026 Austrian Power Financial Base Futures (Jan 2026)	2026-01-30	120,34	+1,04%	+1,24	120,34	120,34	Silne kup
AOTG2026 Austrian Power Financial Base Futures (Feb 2026)	2026-02-27	115,22	+0,81%	+0,93	115,22	115,22	Kup
AOTH2026 Austrian Power Financial Base Futures (Mar 2026)	2026-03-30	95,70	+1,22%	+1,15	95,70	95,70	Sprzedaj
AOTJ2026 Austrian Power Financial Base Futures (Apr 2026)	2026-04-29	75,35	+1,29%	+0,96	75,35	75,35	Sprzedaj
AOTK2026 Austrian Power Financial Base Futures (May 2026)	2026-05-29	63,90	+1,72%	+1,08	63,90	63,90	Sprzedaj
AOTM2026 Austrian Power Financial Base Futures (Jun 2026)	2026-06-29	68,30	+2,41%	+1,61	68,30	68,30	Sprzedaj
AOTN2026 Austrian Power Financial Base Futures (Jul 2026)	2026-07-30	77,04	+1,16%	+0,88	77,04	77,04	Sprzedaj
AOTQ2026 Austrian Power Financial Base Futures (Aug 2026)	2026-08-28	78,54	+1,12%	+0,87	78,54	78,54	Sprzedaj
AOTU2026 Austrian Power Financial Base Futures (Sep 2026)	2026-09-29	89,52	+0,99%	+0,88	89,52	89,52	Sprzedaj
AOTV2026 Austrian Power Financial Base Futures (Oct 2026)	2026-10-30	100,77	+1,51%	+1,50	100,77	100,77	Kup
AOTX2026 Austrian Power Financial Base Futures (Nov 2026)	2026-11-27	110,27	+1,38%	+1,50	110,27	110,27	Silne kup
AOTZ2026 Austrian Power Financial Base Futures (Dec 2026)	2026-12-30	108,03	+1,41%	+1,50	108,03	108,03	Kup
AOTF2027 Austrian Power Financial Base Futures (Jan 2027)	2027-01-29	107,06	+1,33%	+1,40	107,06	107,06	Sprzedaj
AOTG2027 Austrian Power Financial Base Futures (Feb 2027)	2027-02-26	105,98	+1,29%	+1,35	105,98	105,98	Sprzedaj
AOTH2027 Austrian Power Financial Base Futures (Mar 2027)	2027-03-30	96,51	+1,39%	+1,32	96,51	96,51	Sprzedaj
AOTJ2027 Austrian Power Financial Base Futures (Apr 2027)	2027-04-29	71,95	+1,83%	+1,29	71,95	71,95	Sprzedaj
AOTK2027 Austrian Power Financial Base Futures (May 2027)	2027-05-28	63,89	+2,01%	+1,26	63,89	63,89	Sprzedaj
AOTM2027 Austrian Power Financial Base Futures (Jun 2027)	2027-06-29	64,59	+1,84%	+1,17	64,59	64,59	Sprzedaj
AOTN2027 Austrian Power Financial Base Futures (Jul 2027)	2027-07-30	73,50	+0,91%	+0,66	73,50	73,50	Sprzedaj
AOTQ2027 Austrian Power Financial Base Futures (Aug 2027)	2027-08-30	78,19	+0,84%	+0,65	78,19	78,19	Sprzedaj
AOTU2027 Austrian Power Financial Base Futures (Sep 2027)	2027-09-29	85,60	+0,78%	+0,66	85,60	85,60	Sprzedaj
AOTV2027 Austrian Power Financial Base Futures (Oct 2027)	2027-10-29	95,65	+1,99%	+1,87	95,65	95,65	Kup
AOTX2027 Austrian Power Financial Base Futures (Nov 2027)	2027-11-29	100,66	+1,90%	+1,88	100,66	100,66	Kup
AOTZ2027 Austrian Power Financial Base Futures (Dec 2027)	2027-12-30	102,73	+1,85%	+1,87	102,73	102,73	Kup
AOTF2028 Austrian Power Financial Base Futures (Jan 2028)	2028-01-28	103,43	+1,54%	+1,57	103,43	103,43	Kup
AOTG2028 Austrian Power Financial Base Futures (Feb 2028)	2028-02-28	99,17	+1,47%	+1,44	99,17	99,17	Kup
AOTH2028 Austrian Power Financial Base Futures (Mar 2028)	2028-03-30	93,57	+1,46%	+1,35	93,57	93,57	Neutralnie
AOTJ2028 Austrian Power Financial Base Futures (Apr 2028)	2028-04-28	71,70	+1,82%	+1,28	71,70	71,70	Neutralnie
AOTK2028 Austrian Power Financial Base Futures (May 2028)	2028-05-30	66,12	+1,90%	+1,23	66,12	66,12	Neutralnie
AOTM2028 Austrian Power Financial Base Futures (Jun 2028)	2028-06-29	65,29	+1,84%	+1,18	65,29	65,29	Neutralnie
AOTN2028 Austrian Power Financial Base Futures (Jul 2028)	2028-07-28	67,98	+1,71%	+1,14	67,98	67,98	Neutralnie
AOTQ2028 Austrian Power Financial Base Futures (Aug 2028)	2028-08-30	75,75	+1,47%	+1,10	75,75	75,75	Neutralnie
AOTU2028 Austrian Power Financial Base Futures (Sep 2028)	2028-09-29	84,08	+1,29%	+1,07	84,08	84,08	Sprzedaj
AOTV2028 Austrian Power Financial Base Futures (Oct 2028)	2028-10-30	88,35	+1,19%	+1,04	88,35	88,35	Neutralnie
AOTX2028 Austrian Power Financial Base Futures (Nov 2028)	2028-11-29	93,14	+1,11%	+1,02	93,14	93,14	Kup
AOTZ2028 Austrian Power Financial Base Futures (Dec 2028)	2028-12-29	94,63	+1,07%	+1,00	94,63	94,63	Kup
AOTF2029 Austrian Power Financial Base Futures (Jan 2029)	2029-01-30	95,40	+1,04%	+0,98	95,40	95,40	Kup
AOTG2029 Austrian Power Financial Base Futures (Feb 2029)	2029-02-27	89,41	+1,09%	+0,96	89,41	89,41	Neutralnie
AOTH2029 Austrian Power Financial Base Futures (Mar 2029)	2029-03-29	81,62	+1,17%	+0,94	81,62	81,62	Neutralnie
AOTJ2029 Austrian Power Financial Base Futures (Apr 2029)	2029-04-27	73,31	+1,26%	+0,91	73,31	73,31	Neutralnie
AOTK2029 Austrian Power Financial Base Futures (May 2029)	2029-05-30	64,95	+1,37%	+0,88	64,95	64,95	Neutralnie
AOTM2029 Austrian Power Financial Base Futures (Jun 2029)	2029-06-29	62,67	+1,36%	+0,84	62,67	62,67	Neutralnie
AOTN2029 Austrian Power Financial Base Futures (Jul 2029)	2029-07-30	63,14	+1,28%	+0,80	63,14	63,14	Neutralnie
AOTQ2029 Austrian Power Financial Base Futures (Aug 2029)	2029-08-30	69,88	+1,08%	+0,75	69,88	69,88	Neutralnie
AOTU2029 Austrian Power Financial Base Futures (Sep 2029)	2029-09-28	80,07	+0,88%	+0,70	80,07	80,07	Neutralnie
AOTV2029 Austrian Power Financial Base Futures (Oct 2029)	2029-10-30	89,66	+0,71%	+0,63	89,66	89,66	Sprzedaj
AOTX2029 Austrian Power Financial Base Futures (Nov 2029)	2029-11-29	96,61	+0,57%	+0,55	96,61	96,61	Sprzedaj
AOTZ2029 Austrian Power Financial Base Futures (Dec 2029)	2029-12-28	96,56	+0,47%	+0,45	96,56	96,56	Neutralnie
AOTF2030 Austrian Power Financial Base Futures (Jan 2030)	2030-01-30	94,08	+0,03%	+0,03	94,08	94,08	Sprzedaj
AOTG2030 Austrian Power Financial Base Futures (Feb 2030)	2030-02-27	88,76	+0,02%	+0,02	88,76	88,76	Sprzedaj
AOTH2030 Austrian Power Financial Base Futures (Mar 2030)	2030-03-29	82,23	+0,01%	+0,01	82,23	82,23	Neutralnie
AOTJ2030 Austrian Power Financial Base Futures (Apr 2030)	2030-04-29	72,85	+0,01%	+0,01	72,85	72,85	Neutralnie
AOTK2030 Austrian Power Financial Base Futures (May 2030)	2030-05-30	63,29	0,00%	0,00	63,29	63,29	Neutralnie
AOTM2030 Austrian Power Financial Base Futures (Jun 2030)	2030-06-28	61,57	0,00%	0,00	61,57	61,57	Sprzedaj
AOTN2030 Austrian Power Financial Base Futures (Jul 2030)	2030-07-30	61,88	0,00%	0,00	61,88	61,88	Sprzedaj
AOTQ2030 Austrian Power Financial Base Futures (Aug 2030)	2030-08-30	68,65	0,00%	0,00	68,65	68,65	Neutralnie
AOTU2030 Austrian Power Financial Base Futures (Sep 2030)	2030-09-27	78,77	+0,01%	+0,01	78,77	78,77	Neutralnie
AOTV2030 Austrian Power Financial Base Futures (Oct 2030)	2030-10-30	86,12	+0,02%	+0,02	86,12	86,12	Silne sprzedaj

Austrian Power Financial Base Futures

Kontrakty