Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 107,97 | −0,07% | −0,08 | 107,97 | 107,97 | Kupno |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113,95 | +1,94% | +2,17 | 113,95 | 113,95 | Silne kupno |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108,90 | +1,10% | +1,18 | 108,90 | 108,90 | Kupno |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115,67 | +0,38% | +0,44 | 115,67 | 115,67 | Kupno |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112,00 | −1,06% | −1,20 | 112,00 | 112,00 | Sprzedaż |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97,09 | −0,04% | −0,04 | 97,09 | 97,09 | Neutralnie |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,71 | −0,45% | −0,34 | 75,71 | 75,71 | Sprzedaż |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,65 | −2,68% | −2,00 | 72,65 | 72,65 | Sprzedaż |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,08 | +1,79% | +1,27 | 72,08 | 72,08 | Silne kupno |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,13 | −0,35% | −0,28 | 79,13 | 79,13 | Neutralnie |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,36 | −0,59% | −0,49 | 82,36 | 82,36 | Neutralnie |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,05 | −0,64% | −0,59 | 91,05 | 91,05 | Neutralnie |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101,22 | −0,64% | −0,65 | 101,22 | 101,22 | Neutralnie |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105,64 | −0,62% | −0,66 | 105,64 | 105,64 | Neutralnie |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106,78 | −0,61% | −0,66 | 106,78 | 106,78 | Neutralnie |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,03 | −0,59% | −0,66 | 111,03 | 111,03 | Kupno |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110,89 | −0,58% | −0,65 | 110,89 | 110,89 | Kupno |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,08 | −0,63% | −0,65 | 102,08 | 102,08 | Kupno |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,86 | −0,30% | −0,23 | 75,86 | 75,86 | Sprzedaż |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,70 | −0,32% | −0,22 | 67,70 | 67,70 | Sprzedaż |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,37 | −0,33% | −0,23 | 69,37 | 69,37 | Neutralnie |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,58 | −0,41% | −0,30 | 73,58 | 73,58 | Neutralnie |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78,59 | −0,42% | −0,33 | 78,59 | 78,59 | Neutralnie |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85,21 | −0,40% | −0,34 | 85,21 | 85,21 | Neutralnie |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93,60 | −0,37% | −0,35 | 93,60 | 93,60 | Kupno |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98,03 | −0,36% | −0,35 | 98,03 | 98,03 | Kupno |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100,16 | −0,34% | −0,34 | 100,16 | 100,16 | Kupno |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 102,92 | −0,32% | −0,33 | 102,92 | 102,92 | Kupno |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99,06 | −0,32% | −0,32 | 99,06 | 99,06 | Kupno |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 93,60 | −0,33% | −0,31 | 93,60 | 93,60 | Kupno |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71,76 | −0,42% | −0,30 | 71,76 | 71,76 | Kupno |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 66,15 | −0,44% | −0,29 | 66,15 | 66,15 | Kupno |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65,32 | −0,43% | −0,28 | 65,32 | 65,32 | Kupno |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68,05 | −0,40% | −0,27 | 68,05 | 68,05 | Kupno |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75,84 | −0,34% | −0,26 | 75,84 | 75,84 | Kupno |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88,17 | −0,29% | −0,26 | 88,17 | 88,17 | Kupno |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 88,45 | −0,28% | −0,25 | 88,45 | 88,45 | Kupno |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93,24 | −0,26% | −0,24 | 93,24 | 93,24 | Kupno |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94,82 | −0,25% | −0,24 | 94,82 | 94,82 | Kupno |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 95,75 | −0,24% | −0,23 | 95,75 | 95,75 | Kupno |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89,85 | −0,24% | −0,22 | 89,85 | 89,85 | Kupno |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82,10 | −0,26% | −0,21 | 82,10 | 82,10 | Kupno |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 73,75 | −0,27% | −0,20 | 73,75 | 73,75 | Kupno |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 65,36 | −0,29% | −0,19 | 65,36 | 65,36 | Kupno |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63,03 | −0,27% | −0,17 | 63,03 | 63,03 | Kupno |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63,48 | −0,24% | −0,15 | 63,48 | 63,48 | Kupno |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70,14 | −0,19% | −0,13 | 70,14 | 70,14 | Kupno |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80,24 | −0,12% | −0,10 | 80,24 | 80,24 | Kupno |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 89,68 | −0,08% | −0,07 | 89,68 | 89,68 | Silne kupno |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96,41 | −0,02% | −0,02 | 96,41 | 96,41 | Kupno |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95,96 | +0,03% | +0,03 | 95,96 | 95,96 | Silne kupno |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,88 | +0,12% | +0,11 | 93,88 | 93,88 | Kupno |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,18 | +0,18% | +0,16 | 88,18 | 88,18 | Kupno |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,41 | +0,25% | +0,20 | 81,41 | 81,41 | Kupno |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,87 | +0,31% | +0,22 | 71,87 | 71,87 | Kupno |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,18 | +0,39% | +0,24 | 62,18 | 62,18 | Kupno |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60,36 | +0,43% | +0,26 | 60,36 | 60,36 | Kupno |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60,50 | +0,45% | +0,27 | 60,50 | 60,50 | Silne kupno |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 67,13 | +0,40% | +0,27 | 67,13 | 67,13 | Silne kupno |