Rozpocznij
Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30115,90−0,79%−0,92115,90115,90
Kup
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30122,64+0,39%+0,48122,64122,64
Kup
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27118,92−0,01%−0,01118,92118,92
Kup
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-3094,64−0,44%−0,4294,6494,64
Sprzedaj
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2976,19+0,74%+0,5676,1976,19
Sprzedaj
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2965,58+2,25%+1,4465,5865,58
Neutralnie
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2970,77+1,68%+1,1770,7770,77
Kup
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3080,20+1,06%+0,8480,2080,20
Silne kup
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2881,29+0,73%+0,5981,2981,29
Kup
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2991,85+0,37%+0,3491,8591,85
Kup
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-30103,34+0,08%+0,08103,34103,34
Kup
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27112,75+0,06%+0,07112,75112,75
Kup
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30110,44+0,07%+0,08110,44110,44
Kup
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29110,69+0,26%+0,29110,69110,69
Kup
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26109,74+0,44%+0,48109,74109,74
Silne kup
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-30100,32+0,65%+0,65100,32100,32
Silne kup
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2973,65+1,11%+0,8173,6573,65
Neutralnie
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2865,59+1,25%+0,8165,5965,59
Neutralnie
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2966,32+1,24%+0,8166,3266,32
Neutralnie
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3073,68+0,90%+0,6673,6873,68
Neutralnie
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3078,23+0,70%+0,5478,2378,23
Sprzedaj
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2985,46+0,52%+0,4485,4685,46
Neutralnie
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2996,90+0,37%+0,3696,9096,90
Silne kup
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-29101,77+0,27%+0,27101,77101,77
Silne kup
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-30103,73+0,17%+0,18103,73103,73
Silne kup
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-28104,46+0,08%+0,08104,46104,46
Kup
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-28100,07+0,03%+0,03100,07100,07
Kup
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3094,38+0,01%+0,0194,3894,38
Kup
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2872,43−0,01%−0,0172,4372,43
Kup
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3066,79−0,04%−0,0366,7966,79
Kup
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2965,90−0,06%−0,0465,9065,90
Kup
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2868,54−0,07%−0,0568,5468,54
Kup
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3076,28−0,08%−0,0676,2876,28
Kup
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2984,57−0,08%−0,0784,5784,57
Neutralnie
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3088,81−0,08%−0,0788,8188,81
Kup
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2993,57−0,09%−0,0893,5793,57
Kup
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2995,05−0,08%−0,0895,0595,05
Kup
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3095,79−0,08%−0,0895,7995,79
Kup
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2789,77−0,10%−0,0989,7789,77
Kup
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2981,98−0,11%−0,0981,9881,98
Kup
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2773,64−0,14%−0,1073,6473,64
Kup
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3065,28−0,15%−0,1065,2865,28
Kup
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2962,98−0,17%−0,1162,9862,98
Kup
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3063,41−0,19%−0,1263,4163,41
Kup
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3070,12−0,19%−0,1370,1270,12
Kup
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2880,28−0,19%−0,1580,2880,28
Kup
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3089,83−0,19%−0,1789,8389,83
Kup
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2996,75−0,21%−0,2096,7596,75
Neutralnie
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2896,68−0,26%−0,2596,6896,68
Kup
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3094,92−0,49%−0,4794,9294,92
Kup
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2789,61−0,55%−0,5089,6189,61
Kup
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2983,07−0,61%−0,5183,0783,07
Kup
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2973,67−0,70%−0,5273,6773,67
Kup
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3064,11−0,80%−0,5264,1164,11
Kup
AOTM2030Austrian Power Financial Base Futures (Jun 2030)
2030-06-2862,35−0,83%−0,5262,3562,35
Kup
AOTN2030Austrian Power Financial Base Futures (Jul 2030)
2030-07-3062,64−0,82%−0,5262,6462,64
Kup
AOTQ2030Austrian Power Financial Base Futures (Aug 2030)
2030-08-3069,40−0,74%−0,5269,4069,40
Kup
AOTU2030Austrian Power Financial Base Futures (Sep 2030)
2030-09-2779,47−0,65%−0,5279,4779,47
Kup
AOTV2030Austrian Power Financial Base Futures (Oct 2030)
2030-10-3086,78−0,58%−0,5186,7886,78
Neutralnie