Szukaj
Produkty
Społeczność
Rynki
Brokerzy
Więcej
PL
Rozpocznij
Rynki
/
Kontrakty terminowe
/
AOTH2025
/
Kontrakty
Austrian Power Financial Base Futures
AOTH2025
AOTH2025
AOTH2025
AOTH2025
AOTH2025
ICE Endex
AOTH2025
ICE Endex
AOTH2025
ICE Endex
AOTH2025
ICE Endex
Brak transakcji
Przegląd
Przemyślenia
Krzywa prognostyczna
Sezonowość
Kontrakty
Więcej
List of individual contracts
Przegląd
Przegląd
Wyniki
Wyniki
Dane techniczne
Dane techniczne
Więcej
Więcej
Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AOTZ2025
Austrian Power Financial Base Futures (Dec 2025)
2025-12-30
116,83
−0,08%
−0,09
116,83
116,83
Kup
AOTF2026
Austrian Power Financial Base Futures (Jan 2026)
2026-01-30
123,00
+1,60%
+1,94
123,00
123,00
Silne kup
AOTG2026
Austrian Power Financial Base Futures (Feb 2026)
2026-02-27
118,89
+1,44%
+1,69
118,89
118,89
Silne kup
AOTH2026
Austrian Power Financial Base Futures (Mar 2026)
2026-03-30
95,73
+2,11%
+1,98
95,73
95,73
Sprzedaj
AOTJ2026
Austrian Power Financial Base Futures (Apr 2026)
2026-04-29
76,86
+2,64%
+1,98
76,86
76,86
Neutralnie
AOTK2026
Austrian Power Financial Base Futures (May 2026)
2026-05-29
65,20
+2,84%
+1,80
65,20
65,20
Neutralnie
AOTM2026
Austrian Power Financial Base Futures (Jun 2026)
2026-06-29
69,19
+2,55%
+1,72
69,19
69,19
Neutralnie
AOTN2026
Austrian Power Financial Base Futures (Jul 2026)
2026-07-30
79,09
+1,91%
+1,48
79,09
79,09
Kup
AOTQ2026
Austrian Power Financial Base Futures (Aug 2026)
2026-08-28
80,59
+1,86%
+1,47
80,59
80,59
Kup
AOTU2026
Austrian Power Financial Base Futures (Sep 2026)
2026-09-29
91,58
+1,64%
+1,48
91,58
91,58
Silne kup
AOTV2026
Austrian Power Financial Base Futures (Oct 2026)
2026-10-30
103,54
+2,17%
+2,20
103,54
103,54
Silne kup
AOTX2026
Austrian Power Financial Base Futures (Nov 2026)
2026-11-27
112,97
+2,01%
+2,23
112,97
112,97
Silne kup
AOTZ2026
Austrian Power Financial Base Futures (Dec 2026)
2026-12-30
110,64
+2,07%
+2,24
110,64
110,64
Silne kup
AOTF2027
Austrian Power Financial Base Futures (Jan 2027)
2027-01-29
110,47
+2,07%
+2,24
110,47
110,47
Silne kup
AOTG2027
Austrian Power Financial Base Futures (Feb 2027)
2027-02-26
109,30
+2,08%
+2,23
109,30
109,30
Silne kup
AOTH2027
Austrian Power Financial Base Futures (Mar 2027)
2027-03-30
99,70
+2,26%
+2,20
99,70
99,70
Silne kup
AOTJ2027
Austrian Power Financial Base Futures (Apr 2027)
2027-04-29
72,89
+2,43%
+1,73
72,89
72,89
Neutralnie
AOTK2027
Austrian Power Financial Base Futures (May 2027)
2027-05-28
64,85
+2,72%
+1,72
64,85
64,85
Sprzedaj
AOTM2027
Austrian Power Financial Base Futures (Jun 2027)
2027-06-29
65,60
+2,71%
+1,73
65,60
65,60
Sprzedaj
AOTN2027
Austrian Power Financial Base Futures (Jul 2027)
2027-07-30
73,12
+3,20%
+2,27
73,12
73,12
Sprzedaj
AOTQ2027
Austrian Power Financial Base Futures (Aug 2027)
2027-08-30
77,79
+3,03%
+2,29
77,79
77,79
Sprzedaj
AOTU2027
Austrian Power Financial Base Futures (Sep 2027)
2027-09-29
85,09
+2,77%
+2,29
85,09
85,09
Sprzedaj
AOTV2027
Austrian Power Financial Base Futures (Oct 2027)
2027-10-29
96,23
+2,43%
+2,28
96,23
96,23
Kup
AOTX2027
Austrian Power Financial Base Futures (Nov 2027)
2027-11-29
101,19
+2,29%
+2,27
101,19
101,19
Kup
AOTZ2027
Austrian Power Financial Base Futures (Dec 2027)
2027-12-30
103,25
+2,23%
+2,25
103,25
103,25
Kup
AOTF2028
Austrian Power Financial Base Futures (Jan 2028)
2028-01-28
104,21
+2,12%
+2,16
104,21
104,21
Silne kup
AOTG2028
Austrian Power Financial Base Futures (Feb 2028)
2028-02-28
99,95
+2,11%
+2,07
99,95
99,95
Silne kup
AOTH2028
Austrian Power Financial Base Futures (Mar 2028)
2028-03-30
94,33
+2,16%
+1,99
94,33
94,33
Silne kup
AOTJ2028
Austrian Power Financial Base Futures (Apr 2028)
2028-04-28
72,43
+2,72%
+1,92
72,43
72,43
Silne kup
AOTK2028
Austrian Power Financial Base Futures (May 2028)
2028-05-30
66,82
+2,86%
+1,86
66,82
66,82
Silne kup
AOTM2028
Austrian Power Financial Base Futures (Jun 2028)
2028-06-29
65,95
+2,81%
+1,80
65,95
65,95
Kup
AOTN2028
Austrian Power Financial Base Futures (Jul 2028)
2028-07-28
68,60
+2,62%
+1,75
68,60
68,60
Kup
AOTQ2028
Austrian Power Financial Base Futures (Aug 2028)
2028-08-30
76,34
+2,28%
+1,70
76,34
76,34
Kup
AOTU2028
Austrian Power Financial Base Futures (Sep 2028)
2028-09-29
84,63
+2,00%
+1,66
84,63
84,63
Kup
AOTV2028
Austrian Power Financial Base Futures (Oct 2028)
2028-10-30
88,84
+1,86%
+1,62
88,84
88,84
Kup
AOTX2028
Austrian Power Financial Base Futures (Nov 2028)
2028-11-29
93,57
+1,72%
+1,58
93,57
93,57
Kup
AOTZ2028
Austrian Power Financial Base Futures (Dec 2028)
2028-12-29
94,98
+1,66%
+1,55
94,98
94,98
Kup
AOTF2029
Austrian Power Financial Base Futures (Jan 2029)
2029-01-30
95,62
+1,62%
+1,52
95,62
95,62
Kup
AOTG2029
Austrian Power Financial Base Futures (Feb 2029)
2029-02-27
89,54
+1,69%
+1,49
89,54
89,54
Kup
AOTH2029
Austrian Power Financial Base Futures (Mar 2029)
2029-03-29
81,69
+1,81%
+1,45
81,69
81,69
Kup
AOTJ2029
Austrian Power Financial Base Futures (Apr 2029)
2029-04-27
73,31
+1,98%
+1,42
73,31
73,31
Neutralnie
AOTK2029
Austrian Power Financial Base Futures (May 2029)
2029-05-30
64,91
+2,19%
+1,39
64,91
64,91
Neutralnie
AOTM2029
Austrian Power Financial Base Futures (Jun 2029)
2029-06-29
62,59
+2,22%
+1,36
62,59
62,59
Neutralnie
AOTN2029
Austrian Power Financial Base Futures (Jul 2029)
2029-07-30
63,01
+2,16%
+1,33
63,01
63,01
Neutralnie
AOTQ2029
Austrian Power Financial Base Futures (Aug 2029)
2029-08-30
69,71
+1,89%
+1,29
69,71
69,71
Neutralnie
AOTU2029
Austrian Power Financial Base Futures (Sep 2029)
2029-09-28
79,87
+1,60%
+1,26
79,87
79,87
Neutralnie
AOTV2029
Austrian Power Financial Base Futures (Oct 2029)
2029-10-30
89,44
+1,39%
+1,23
89,44
89,44
Neutralnie
AOTX2029
Austrian Power Financial Base Futures (Nov 2029)
2029-11-29
96,38
+1,26%
+1,20
96,38
96,38
Neutralnie
AOTZ2029
Austrian Power Financial Base Futures (Dec 2029)
2029-12-28
96,36
+1,23%
+1,17
96,36
96,36
Neutralnie
AOTF2030
Austrian Power Financial Base Futures (Jan 2030)
2030-01-30
94,83
+1,21%
+1,13
94,83
94,83
Kup
AOTG2030
Austrian Power Financial Base Futures (Feb 2030)
2030-02-27
89,55
+1,26%
+1,11
89,55
89,55
Kup
AOTH2030
Austrian Power Financial Base Futures (Mar 2030)
2030-03-29
83,03
+1,34%
+1,10
83,03
83,03
Kup
AOTJ2030
Austrian Power Financial Base Futures (Apr 2030)
2030-04-29
73,65
+1,50%
+1,09
73,65
73,65
Kup
AOTK2030
Austrian Power Financial Base Futures (May 2030)
2030-05-30
64,11
+1,71%
+1,08
64,11
64,11
Kup
AOTM2030
Austrian Power Financial Base Futures (Jun 2030)
2030-06-28
62,37
+1,76%
+1,08
62,37
62,37
Kup
AOTN2030
Austrian Power Financial Base Futures (Jul 2030)
2030-07-30
62,68
+1,77%
+1,09
62,68
62,68
Kup
AOTQ2030
Austrian Power Financial Base Futures (Aug 2030)
2030-08-30
69,46
+1,59%
+1,09
69,46
69,46
Kup
AOTU2030
Austrian Power Financial Base Futures (Sep 2030)
2030-09-27
79,55
+1,40%
+1,10
79,55
79,55
Silne kup
AOTV2030
Austrian Power Financial Base Futures (Oct 2030)
2030-10-30
86,88
+1,31%
+1,12
86,88
86,88
Silne kup
