Austrian Power Financial Base Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88,77 | −1,33% | −1,20 | 88,77 | 88,77 | Silna sprzedaż |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 99,55 | −0,07% | −0,07 | 99,55 | 99,55 | Kupno |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,92 | +0,67% | +0,75 | 111,92 | 111,92 | Silne kupno |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108,57 | +0,54% | +0,58 | 108,57 | 108,57 | Silne kupno |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116,63 | +0,08% | +0,09 | 116,63 | 116,63 | Kupno |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115,13 | +1,68% | +1,90 | 115,13 | 115,13 | Silne kupno |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98,63 | +0,07% | +0,07 | 98,63 | 98,63 | Kupno |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,24 | +0,99% | +0,77 | 78,24 | 78,24 | Kupno |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73,23 | +1,08% | +0,78 | 73,23 | 73,23 | Kupno |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,26 | +1,12% | +0,77 | 69,26 | 69,26 | Kupno |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81,67 | +0,68% | +0,55 | 81,67 | 81,67 | Silne kupno |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 85,40 | +0,65% | +0,55 | 85,40 | 85,40 | Silne kupno |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 94,31 | +0,60% | +0,56 | 94,31 | 94,31 | Silne kupno |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103,53 | +0,62% | +0,64 | 103,53 | 103,53 | Silne kupno |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,97 | +0,63% | +0,68 | 107,97 | 107,97 | Silne kupno |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,18 | +0,64% | +0,69 | 109,18 | 109,18 | Silne kupno |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,94 | +2,31% | +2,53 | 111,94 | 111,94 | Silne kupno |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,76 | +2,33% | +2,54 | 111,76 | 111,76 | Silne kupno |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,88 | +2,56% | +2,57 | 102,88 | 102,88 | Silne kupno |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,69 | −3,86% | −3,04 | 75,69 | 75,69 | Sprzedaż |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,20 | −4,31% | −3,03 | 67,20 | 67,20 | Sprzedaż |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,58 | −4,24% | −3,04 | 68,58 | 68,58 | Sprzedaż |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74,84 | +0,54% | +0,40 | 74,84 | 74,84 | Silne kupno |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79,77 | +0,48% | +0,38 | 79,77 | 79,77 | Silne kupno |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86,27 | +0,43% | +0,37 | 86,27 | 86,27 | Silne kupno |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91,13 | +0,42% | +0,38 | 91,13 | 91,13 | Silne kupno |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95,61 | +0,40% | +0,38 | 95,61 | 95,61 | Silne kupno |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97,78 | +0,42% | +0,41 | 97,78 | 97,78 | Silne kupno |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 101,96 | +0,47% | +0,48 | 101,96 | 101,96 | Silne kupno |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 98,24 | +0,52% | +0,51 | 98,24 | 98,24 | Silne kupno |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 92,81 | +0,57% | +0,53 | 92,81 | 92,81 | Silne kupno |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70,96 | +0,77% | +0,54 | 70,96 | 70,96 | Silne kupno |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 65,34 | +0,85% | +0,55 | 65,34 | 65,34 | Silne kupno |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 64,48 | +0,86% | +0,55 | 64,48 | 64,48 | Silne kupno |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 67,16 | +0,83% | +0,55 | 67,16 | 67,16 | Silne kupno |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 74,92 | +0,73% | +0,54 | 74,92 | 74,92 | Silne kupno |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87,16 | +0,61% | +0,53 | 87,16 | 87,16 | Silne kupno |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87,38 | +0,60% | +0,52 | 87,38 | 87,38 | Silne kupno |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92,08 | +0,55% | +0,50 | 92,08 | 92,08 | Silne kupno |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93,57 | +3,68% | +3,32 | 93,57 | 93,57 | Silne kupno |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94,74 | +0,58% | +0,55 | 94,74 | 94,74 | Silne kupno |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88,70 | +0,62% | +0,55 | 88,70 | 88,70 | Silne kupno |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80,88 | +0,67% | +0,54 | 80,88 | 80,88 | Silne kupno |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72,46 | +0,75% | +0,54 | 72,46 | 72,46 | Silne kupno |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 64,05 | +0,85% | +0,54 | 64,05 | 64,05 | Silne kupno |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61,68 | +0,87% | +0,53 | 61,68 | 61,68 | Silne kupno |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 62,10 | +0,86% | +0,53 | 62,10 | 62,10 | Silne kupno |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,74 | +0,78% | +0,53 | 68,74 | 68,74 | Silne kupno |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78,85 | +0,69% | +0,54 | 78,85 | 78,85 | Silne kupno |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88,28 | +0,63% | +0,55 | 88,28 | 88,28 | Silne kupno |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95,03 | +0,60% | +0,57 | 95,03 | 95,03 | Silne kupno |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94,64 | +0,63% | +0,59 | 94,64 | 94,64 | Silne kupno |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,96 | +0,68% | +0,63 | 93,96 | 93,96 | Silne kupno |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,29 | +0,75% | +0,66 | 88,29 | 88,29 | Silne kupno |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,54 | +0,84% | +0,68 | 81,54 | 81,54 | Silne kupno |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,04 | +0,97% | +0,69 | 72,04 | 72,04 | Silne kupno |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,39 | +1,15% | +0,71 | 62,39 | 62,39 | Silne kupno |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60,58 | +1,20% | +0,72 | 60,58 | 60,58 | Silne kupno |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60,75 | +1,20% | +0,72 | 60,75 | 60,75 | Silne kupno |