Rozpocznij

HMSTR / Turkish Lira

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy HMSTR / Turkish Lira na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0,0002514 USDT+1,00%11,62 M−0,09%0,0002535 USDT0,0002447 USDT25,5 B
Kup
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0,0002515 USDT+1,04%5,7 M−65,16%0,0002536 USDT0,0002446 USDT8,13 B
Kup
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0,0002518 USDT+1,08%2,04 M−51,41%0,0002537 USDT0,0002447 USDT2,61 B
Kup
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0,0002520 USDT+1,20%2,03 M−51,50%0,0002540 USDT0,0002450 USDT2,6 B
Kup
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0,0002516 USDT+1,08%1,92 M−73,64%0,0002535 USDT0,0002447 USDT679,49 K
Kup
HMSTRUSDTHMSTR / TetherUSBinance0,0002516 USDT+0,92%1,4 M−62,06%0,0002537 USDT0,0002450 USDT2,32 B
Kup
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0,0002518 USDT+1,21%903,88 K−57,60%0,0002536 USDT0,0002446 USDT1,47 B
Kup
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,0002520 USDT+1,20%696,89 K−57,95%0,0002532 USDT0,0002452 USDT795,1 M
Kup
HMSTRUSDT.PHamster Kombat/TetherUSToobit0,0002514 USDT+0,96%601,07 K−60,72%0,0002536 USDT0,0002447 USDT849,07 M
Kup
HMSTRTRYHMSTR / Turkish LiraBinance0,01082 TRY+1,03%558,39 K−73,45%0,01090 TRY0,01053 TRY532,87 M
Kup
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0,0002517 USDT+1,21%456,17 K−41,01%0,0002537 USDT0,0002447 USDT689,94 M
Kup
HMSTRUSDTHamster Kombat / USDTMEXC0,0002517 USDT+1,00%398,45 K−59,08%0,0002538 USDT0,0002449 USDT622,72 M
Kup
HMSTRUSDTHMSTRUSDT SPOTBybit0,000252 USDT+1,20%358,31 K−26,74%0,000253 USDT0,000245 USDT636,51 M
Kup
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0,0002515 USDT+1,04%349,16 K−52,58%0,0002536 USDT0,0002447 USDT528,05 M
Kup
HMSTRUSDTHamster Kombat/TetherOKX0,0002517 USDT+0,84%295,41 K−63,89%0,0002538 USDT0,0002449 USDT470,84 M
Kup
HMSTRUSDTHamster Kombat / TetherKuCoin0,0002519 USDT+0,96%282,53 K−25,64%0,0002540 USDT0,0002452 USDT580,39 M
Kup
HMSTRUSDTHamster Kombat/TetherGate0,0002517 USDT+0,96%220,6 K−58,25%0,0002538 USDT0,0002450 USDT398,89 M
Kup
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0,0002515 USDT+1,04%215,18 K−70,02%0,0002536 USDT0,0002447 USDT301,08 M
Kup
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0,0002516 USDT+0,92%154,36 K−56,40%0,0002537 USDT0,0002445 USDT278,85 M
Kup
HMSTRUSDCHMSTR / USD CoinBinance0,0002518 USDC+0,96%90,78 K−47,38%0,0002535 USDC0,0002452 USDC141,09 M
Kup
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0,0002516 USDT+0,88%90,7 K−33,60%0,0002537 USDT0,0002451 USDT180,78 M
Kup
HMSTREURHamster Kombat / EuroBitvavo0,00021521 EUR+1,25%66,16 K−68,50%0,00021521 EUR0,00020970 EUR101,04 M
Kup
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0,0002517 USDT+1,12%55,85 K−35,43%0,0002535 USDT0,0002447 USDT56,82 M
Kup
HMSTRUSDCHamster Kombat / USDCMEXC0,0002514 USDC+0,92%53,67 K−2,69%0,0002536 USDC0,0002451 USDC119,14 M
Kup
HMSTRUSDTHMSTRUSDT SPOTBitget0,0002516 USDT+0,96%52,92 K−62,49%0,0002536 USDT0,0002449 USDT84,61 M
Kup
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0,0002521 USDT+1,00%27,92 K−61,31%0,0002539 USDT0,0002447 USDT46,31 M
Kup
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0002515 USDT+1,00%26,85 K−57,74%0,0002534 USDT0,0002447 USDT11,22 K
Kup
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0,00025144 USDT+1,00%19,75 K−20,57%0,00025323 USDT0,00024488 USDT40,82 M
Kup
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0,0002522 USDC+1,20%11,13 K−86,28%0,0002522 USDC0,0002443 USDC11,18 M
Kup
HMSTRUSDHamster Kombat/USDOKX0,0002505 USD+0,40%2,71 K−68,70%0,0002520 USD0,0002505 USD2 K
Neutralnie
HMSTRUSDHMSTR / USDCrypto.com0,00025275 USD+1,75%1,59 K−67,79%0,00025275 USD0,00024641 USD1,07 M
Kup
HMSTRUSDHMSTR / U. S. DollarKraken0,000254 USD+0,40%623−22,06%0,000254 USD0,000250 USD51,86 K
Neutralnie
HMSTREURHMSTR / EuroKraken0,000212 EUR−1,85%177−60,74%0,000212 EUR0,000212 EUR157,5 K
Neutralnie
HMSTRUSDCHMSTRUSDC SPOTBybit0,000248 USDC−1,20%116−91,41%0,000251 USDC0,000248 USDC86,82 K
Kup
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0,0002517 USDT+2,40%72−33,38%0,0002572 USDT0,0002399 USDT221,6 K
Kup
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0,0002515 USDT+1,00%——0,0002536 USDT0,0002446 USDT8,13 B
Kup
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0,0002518 USDT+1,12%——0,0002536 USDT0,0002446 USDT77,81 B
Kup
HMSTRUSDT.PHMSTR/TETHERUS PERPETUAL CONTRACTWEEX0,0002514 USDT+1,00%——0,0002536 USDT0,0002446 USDT18,75 M
Kup
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0,00025100 USD+0,28%——0,00025273 USD0,00024560 USD2,92 M
Kup
HMSTRUSDTHAMSTER KOMBAT / TETHERWOO X0,0002515 USDT+0,80%——0,0002539 USDT0,0002447 USDT2,24 B
Kup
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0,0002514 USDT+1,00%——0,0002535 USDT0,0002448 USDT4,72 M
Kup
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0,0002518 USDT+1,08%——0,0002536 USDT0,0002449 USDT3,62 M
Kup
HMSTRFDUSDHMSTR / FDUSDBinance0,0002517 FDUSD+1,37%——0,0002530 FDUSD0,0002470 FDUSD59,2 M
Kup
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0,0002517 USDT+1,12%——0,0002536 USDT0,0002446 USDT3,47 B
Kup
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0,000249 USD+1,63%——0,000249 USD0,000249 USD207,4 K
Neutralnie
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0,0002514 USDT+1,00%——0,0002536 USDT0,0002446 USDT667,13 K
Kup
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0002515 USDT+1,13%——0,0002536 USDT0,0002445 USDT1,31 B
Kup