Hang Seng Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18 294 | +0,06% | 11 | 18 301 | 18 256 | Kup |
| HSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 18 360 | +0,13% | 23 | 18 367 | 18 321 | Kup |
| HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 18 351 | +1,03% | 187 | 18 364 | 18 120 | Zdecydowane kup |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18 419 | +1,27% | 231 | 18 509 | 18 100 | Zdecydowane kup |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18 426 | +1,25% | 228 | 18 504 | 18 130 | Zdecydowane kup |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18 269 | +1,24% | 224 | 18 269 | 18 269 | Zdecydowane kup |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 18 219 | +1,79% | 320 | 18 284 | 18 105 | Kup |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18 186 | +1,24% | 223 | 18 186 | 18 186 | Zdecydowane kup |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18 075 | +1,24% | 221 | 18 075 | 18 075 | Zdecydowane kup |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18 199 | +1,24% | 223 | 18 199 | 18 199 | Zdecydowane kup |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18 166 | +1,24% | 223 | 18 166 | 18 166 | Zdecydowane kup |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18 128 | +1,24% | 222 | 18 128 | 18 128 | Zdecydowane kup |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18 094 | +1,24% | 222 | 18 094 | 18 094 | Zdecydowane kup |