Hang Seng Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18917 | −0.20% | −38 | 19067 | 18899 | Kup |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18860 | −0.15% | −28 | 19000 | 18840 | Kup |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18434 | 0.00% | 0 | 18434 | 18322 | Kup |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18379 | +1.59% | 287 | 18379 | 18379 | — |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18742 | −0.19% | −36 | 18859 | 18742 | Kup |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18865 | −0.28% | −53 | 18947 | 18865 | Kup |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 18595 | 17125 | Kup |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18628 | 0.00% | 0 | 18628 | 18549 | Kup |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18530 | +1.58% | 289 | 18530 | 18530 | Kup |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 18647 | 15980 | Sprzedaj |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18759 | +1.59% | 293 | 18759 | 18759 | Kup |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18853 | +1.58% | 294 | 18853 | 18853 | Kup |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18947 | +1.59% | 296 | 18947 | 18947 | Kup |