JPMORGANJPMORGANJPMORGAN

JPMORGAN

Brak transakcji
Zobacz na super wykresach

Obligacje JPM

Poniżej znajduje się lista obligacji korporacyjnych JPMORGAN. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
XXS1569768143JPMorgChaseBk 20/04/2026 J.P. Morgan Global Income 2 Index
135,75%01,01%0,00%2026-04-201 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1879190533JPMorgChaseBk 29/04/2026 S&P Economic Cycle Factor Rotator Index
133,13%01,14%0,00%2026-04-2918,968 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
JJPM5532104JPMorgan Chase Financial Co. LLC 0.0% 30-JAN-2026
127,73%9 K12,22%0,00%2026-01-3010,00 USD1 000,00 USDJPMorgan Chase Financial Co. LLC
XXS2309879554JPMChaBk 260618
122,06%01,02%0,00%2026-06-181,354 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (Investment Management)
XXS1879176623JPMorgChaseBk 25/08/2026 S&P Economic Cycle Factor Rotator Index
109,87%00,79%0,00%2026-08-2515,382 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, National Association (417)
XXS1879172044JPMorgChaseBk 14/09/2026 S&P Economic Cycle Factor Rotator Index
106,17%01,00%0,00%2026-09-1411,34 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (Investment Management)
XXS1879170006JPMorgChaseBk 12/10/2026 S&P Economic Cycle Factor Rotator Index
101,77%01,08%0,00%2026-10-128,598 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (Investment Management)
XXS1569765396JPMorgChaseBk 19/10/2026 J.P. Morgan Global Income 2 Index
101,71%00,61%0,00%2026-10-19150 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569755322JPMorgChaseBk 02/11/2026 J.P. Morgan Global Income 2 Index
97,90%01,54%0,00%2026-11-0280 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569763854JPMorgChaseBk 13/02/2025 Consumer Staples Select Sector SPDR ETF
89,36%038,24%0,00%2025-02-13750 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1879195177JPMorgChaseBk 16/12/2025 STOXX Global Technology Select 30 EUR (Price) Index
88,61%034,41%0,00%2025-12-162,287 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569748202JPMorgChaseBk 15/08/2025 Consumer Staples Select Sector SPDR Fund ETF
85,37%040,17%0,00%2025-08-1567 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1879156864JPMorgChaseBk 10/03/2027 J.P. Morgan Macro Navigator (JNAVCB5U) 5% VT Index
84,06%01,01%0,00%2027-03-101,16 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (Investment Management)
XXS1569759589JPMorgChaseBk 21/04/2025 Consumer Staples Select Sector SPDR Fund ETF
83,71%040,99%0,00%2025-04-21105 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569747816JPMorgChaseBk 29/07/2025 Consumer Staples Select Sector SPDR Fund ETF
82,34%041,67%0,00%2025-07-29480 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569749275JPMorgChaseBk 11/07/2025 Consumer Staples Select Sector SPDR ETF
78,22%043,77%0,00%2025-07-11300 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569760835JPMorgChaseBk 28/03/2025 Consumer Staples Select Sector SPDR ETF
75,99%044,93%0,00%2025-03-28345 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569750448JPMorgChaseBk 30/06/2025 Consumer Staples Select Sector SPDR Fund ETF
73,76%046,11%0,00%2025-06-30900 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569752063JPMorgChaseBk 16/06/2025 Consumer Staples Select Sector SPDR ETF
68,50%048,97%0,00%2025-06-16433 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569757617JPMorgChaseBk 19/05/2025 Consumer Staples Select Sector SPDR ETF
67,37%049,61%0,00%2025-05-19191 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569754606JPMorgChaseBk 19/05/2025 SPDR Gold Shares ETF
60,16%053,75%0,00%2025-05-19270 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569760595JPMorgChaseBk 28/03/2025 SPDR Gold Shares ETF
59,66%054,05%0,00%2025-03-2823 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569764746JPMorgChaseBk 13/02/2025 SPDR Gold Shares
58,31%054,85%0,00%2025-02-1320 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569761999JPMorgChaseBk 28/03/2028 J.P. Morgan Global Income 2 Index
58,02%00,93%0,00%2028-03-288 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569760082JPMorgChaseBk 18/04/2028 J.P. Morgan Global Income 2 Index
56,65%01,28%0,00%2028-04-185,5 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569755165JPMorgChaseBk 16/06/2025 SPDR Gold Shares ETF
55,53%056,54%0,00%2025-06-16277 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1752956315JPMorgStrucProd 100 30/07/2027 Credit Linked Notes linked to the Republic of Zambia and local bonds
52,16%016,99%0,00%2027-07-3075,9 M ZMW100 000,00 ZMW100 000,00 ZMWJ.P. Morgan Structured Products BV
JJPM5515395JPMorgan Chase Financial Co. LLC 0.0% 20-DEC-2027
51,93%7 K10,61%0,00%2027-12-2010,00 USD1 000,00 USDJPMorgan Chase Financial Co. LLC
XXS1569767335JPMorgChaseBk 30/12/2024 SPDR Gold Shares ETF
51,91%058,79%0,00%2024-12-30147 K USD200 000,00 USD200 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS0933667510JPMorgStrucProd 25/11/2024 linked to Zambia Sovereign Bonds
41,90%065,36%0,00%2024-11-2532,4 M ZMW100 000,00 ZMW1 000 000,00 ZMWJ.P. Morgan Structured Products BV
XXS1569764829JPMorgChaseBk 13/02/2026 SPDR Gold Shares
39,52%060,06%0,00%2026-02-1360 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XS1569750950JPMChase&Co 100 27/07/2028
31,97%025,49%0,00%2028-07-27101,29 M TRY10 000,00 TRY500 000,00 TRYJPMorgan Chase & Co.
XXS1752939816JPMorgStrucProd 07/07/2032 ZMW-denominated Republic of Zambia Bonds
25,02%02,11%0,00%2032-07-07938 M ZMW100 000,00 ZMW100 000,00 ZMWJ.P. Morgan Structured Products BV
JJPM5305141JPMorgan Chase Financial Co. LLC 0.0% 22-NOV-2024
24,33%6 K78,31%0,00%2024-11-221,026 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Financial Co. LLC
XXS2381760854JPMoStPr 25
22,55%079,73%0,00%2025-04-026,447 B NGN1 000 000,00 NGN50 000 000,00 NGNJ.P. Morgan Structured Products BV
XS2381801476JPMChase 32
19,82%014,09%0,00%2032-06-1411 B TRY10 000,00 TRY10 000,00 TRYJPMorgan Chase & Co.
XS1569763938JPMorgChaseBk 100 02/12/2030
19,72%025,14%0,00%2030-12-02505,8 M TRY10 000,00 TRY500 000,00 TRYJPMorgan Chase & Co.
XXS2168693625JPMChaBk 18.5% 29
18,50%0100,00%18,50%2029-01-2995 B UZS100 000 000,00 UZS1 500 000 000,00 UZSJPMorgan Chase Bank, NA (New York)
XXS2168691926JPMChaBk 18.35% 27
18,35%0100,00%18,35%2027-07-237,6 B UZS100 000 000,00 UZS1 500 000 000,00 UZSJPMorgan Chase Bank, NA (Columbus, Ohio)
XXS2168692650JPMChaBk 18.25% 28
18,25%0100,00%18,25%2028-04-26125 B UZS100 000 000,00 UZS1 500 000 000,00 UZSJPMorgan Chase Bank, NA (New York)
JJPM5251051JPMorgan Chase Financial Co. LLC 0.0% 03-SEP-2026
16,99%30 K73,26%0,00%2026-09-03185 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Financial Co. LLC
XXS2168691504JPMChaBk 26
16,25%0100,00%16,25%2026-10-2313,5 B UZS100 000 000,00 UZS1 500 000 000,00 UZSJPMorgan Chase Bank, NA (Columbus, Ohio)
JJPM5159017JPMorgan Chase Financial Co. LLC 0.0% 02-APR-2026
14,23%081,95%0,00%2026-04-02687 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Financial Co. LLC
XS1190862646JPMorgStrucProd 100 29/05/2035
13,72%016,00%0,00%2035-05-291 B ZAR100 000,00 ZAR100 000,00 ZARJPMorgan Chase & Co.
XS1281763497JPMChase&Co 100 18/09/2030 J.P. Morgan International Derivatives Ltd. Preference Shares
13,57%043,10%0,00%2030-09-1830 M NZD1 000,00 NZD1 000,00 NZDJPMorgan Chase & Co.
XXS2168689789JPMChaBk 27
13,50%0100,00%13,50%2027-04-262 M USD100 000,00 USD100 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS2168692817JPMChaBk 27
13,50%0100,00%13,50%2027-03-135 M USD100 000,00 USD100 000,00 USDJPMorgan Chase Bank, NA (New York)
XS1569765982JPMChase&Co 100 24/12/2035
13,45%014,39%0,00%2035-12-24581,35 M TRY10 000,00 TRY500 000,00 TRYJPMorgan Chase & Co.
XS1480239216JPMChase&Co 100 03/03/2037
12,93%011,34%0,00%2037-03-03300 M TRY100 000,00 TRY1 000 000,00 TRYJPMorgan Chase & Co.
XXS2168689433JPMChaBk 12.5% 27
12,50%0100,00%12,50%2027-05-062,2 B KZT100 000,00 KZT100 000,00 KZTJPMorgan Chase Bank, NA (New York)
JPM5036550JPMorgan Chase & Co. 0.75% 28-AUG-2025
12,44%089,00%0,75%2025-08-2822,525 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5070338JPMorgan Chase & Co. 0.75% 30-OCT-2025
12,00%40 K89,38%0,75%2025-10-3015,364 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5031031JPMorgan Chase & Co. 0.8% 18-AUG-2025
11,40%089,98%0,80%2025-08-1886,725 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5230311JPMorgan Chase & Co. 1.25% 30-JAN-2026
10,55%089,30%1,25%2026-01-301 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JJPM4795599JPMorgan Chase Financial Co. LLC 0.0% 19-FEB-2026
10,52%087,39%0,00%2026-02-19251 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Financial Co. LLC
JPM5713408JPMorgan Chase & Co. 10.0% 21-DEC-2038
10,51%160 K95,90%10,00%2038-12-211,48 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5702812JPMorgan Chase & Co. 10.0% 30-NOV-2038
10,39%60 K96,86%10,00%2038-11-306,336 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5794262JPMorgan Chase & Co. 10.0% 29-APR-2039
10,25%6 K97,95%10,00%2039-04-291 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM4668989JPMorgan Chase & Co. 4.03% 28-AUG-2053
10,20%028,00%4,03%2053-08-28180,145 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5757829JPMorgan Chase & Co. 10.0% 28-FEB-2039
10,12%35 K99,00%10,00%2039-02-281,075 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5804770JPMorgan Chase & Co. 9.0% 17-MAY-2039
9,87%16 K92,63%9,00%2039-05-17500 K USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JJPM5337760JPMorgan Chase Financial Co. LLC 0.0% 16-JAN-2025
9,70%090,75%0,00%2025-01-16410 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Financial Co. LLC
JPM5834037JPMorgan Chase & Co. 9.25% 21-JUN-2039
9,52%20 K97,67%9,25%2039-06-21850 K USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
XXS2761202477JPMoStPr 32
9,47%0100,00%9,47%2032-11-212 M USD1 000,00 USD200 000,00 USDJ.P. Morgan Structured Products BV
JPM5204999JPMorgan Chase & Co. 1.25% 22-DEC-2025
9,44%200 K91,31%1,25%2025-12-226,11 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5794260JPMorgan Chase & Co. 9.75% 29-APR-2039
9,43%270 K102,77%9,75%2039-04-2912,768 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM4272057JPMorgan Chase & Co. 4.065536% 31-JUL-2025
9,30%20 K95,00%4,07%2025-07-3118,545 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5351534JPMorgan Chase & Co. 2.5% 30-JAN-2026
9,02%45 K92,44%2,50%2026-01-301,82 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JJPM5157494JPMorgan Chase Financial Co. LLC 0.0% 02-APR-2026
8,67%50 K88,60%0,00%2026-04-024,04 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Financial Co. LLC
JPM5757828JPMorgan Chase & Co. 8.0% 28-FEB-2034
8,53%64 K96,50%8,00%2034-02-28500 K USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5744971JPMorgan Chase & Co. 8.5% 15-FEB-2039
8,52%24 K99,86%8,50%2039-02-157 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
XXS2168686413JPMChaBk 26
8,50%0100,00%8,50%2026-04-22330 M DOP10 000,00 DOP150 000,00 DOPJPMorgan Chase Bank, NA (New York)
XS1190885001JPMChase&Co 100 24/03/2045
8,47%07,35%0,00%2045-03-242,1 B ZAR100 000,00 ZAR100 000,00 ZARJPMorgan Chase & Co.
XS2168751506JPMChase&Co 27/11/2040 BRL/USD
8,35%019,74%0,00%2040-11-27275 M BRL5 000,00 BRL5 000,00 BRLJPMorgan Chase & Co.
JPM4848235JPMorgan Chase & Co. 4.0% 20-JUN-2026
8,29%10 M93,52%4,00%2026-06-2025 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5099154JPMorgan Chase & Co. 0.825% 22-DEC-2025
8,26%50 K92,06%0,83%2025-12-2243,786 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JJPM5003721JPMorgan Chase Financial Co. LLC 1.0% 23-JUN-2025
8,21%24 K93,07%1,00%2025-06-2328,066 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Financial Co. LLC
JPM5816948JPMorgan Chase & Co. 8.0% 31-MAY-2039
8,14%860 K98,75%8,00%2039-05-31500 K USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5735769JPMorgan Chase & Co. 8.0% 31-JAN-2039
8,10%112 K99,06%8,00%2039-01-313,5 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5767943JPMorgan Chase & Co. 8.0% 21-MAR-2039
8,08%6 K99,25%8,00%2039-03-211 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5853947JPMorgan Chase & Co. 8.0% 29-JUL-2039
8,05%5 K99,50%8,00%2039-07-291,125 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5874386JPMorgan Chase & Co. 8.0% 30-AUG-2039
8,04%1,578 M99,60%8,00%2039-08-301,604 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5884229JPMorgan Chase & Co. 8.0% 20-SEP-2039
8,04%360 K99,61%8,00%2039-09-202 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5927325JPMorgan Chase & Co. 8.0% 31-OCT-2039
8,00%49 K100,00%8,00%2039-10-315,008 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5826450JPMorgan Chase & Co. 8.0% 21-JUN-2039
8,00%65 K100,00%8,00%2039-06-211,628 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
XXS2729049283JPMoStPr 29
7,95%071,00%0,00%2029-02-131 M EUR1 000,00 EUR1 000,00 EURJ.P. Morgan Structured Products BV
XS1480260410JPMChase&Co 100 22/02/2047
7,86%06,57%0,00%2047-02-2215 B MXN10 000,00 MXN2 500 000,00 MXNJPMorgan Chase & Co.
JJPM5504079JPMorgan Chase Financial Co. LLC 2.971397% 30-NOV-2026
7,83%10 K90,76%2,97%2026-11-305,725 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Financial Co. LLC
XXS1569775601JPMorgStrucProd 15/02/2044 IDR-denominated Republic of Indonesia Bonds
7,72%014,64%0,00%2044-02-151 T IDR10 000 000,00 IDR2 000 000 000,00 IDRJ.P. Morgan Structured Products BV
XS1447634087JPMChase&Co 07/02/2047 USD/MXN FX Rate
7,51%08,92%0,00%2047-02-07220 M MXN10 000 000,00 MXN10 000 000,00 MXNJPMorgan Chase & Co.
JPM4928359JPMorgan Chase & Co. 4.0% 23-DEC-2026
7,31%5 M93,49%4,00%2026-12-2315 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
XS0856710735JPMChase&Co 7,3% 12/03/2030
7,30%0100,00%7,30%2030-03-125 M PEN100 000,00 PEN100 000,00 PENJPMorgan Chase & Co.
JJPM5456276JPMorgan Chase Financial Co. LLC 5.35% 29-AUG-2025
7,26%14 K98,15%5,35%2025-08-294,61 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Financial Co. LLC
XS0856710578JPMChase&Co 7,2% 12/03/2030 PEN/USD
7,20%0100,00%7,20%2030-03-125 M PEN100 000,00 PEN1 000 000,00 PENJPMorgan Chase & Co.
JPM5237880JPMorgan Chase & Co. 4.0139% 16-FEB-2029
7,19%10 M88,24%4,01%2029-02-1616,875 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5248380JPMorgan Chase & Co. 1.25% 27-FEB-2026
7,17%105 K92,64%1,25%2026-02-271,519 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5128921JPMorgan Chase & Co. 0.7% 12-FEB-2026
7,13%20 K92,25%0,70%2026-02-121,5 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
XS0966558198JPMChase&Co 2,95% 22/05/2029
7,12%082,81%2,72%2029-05-2260 M EUR100 000,00 EUR100 000,00 EURJPMorgan Chase & Co.
JPM5237878JPMorgan Chase & Co. 1.25% 16-AUG-2027
7,10%142 K85,27%1,25%2027-08-16750 K USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5230309JPMorgan Chase & Co. 1.2% 30-APR-2027
7,06%30 K86,67%1,20%2027-04-301 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.