Rozpocznij

GPS / USD Coin

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy GPS / USD Coin na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
GPSUSDT.PGPS / TetherUS PERPETUAL CONTRACTBinance0,007327 USDT−3,97%225,32 M+8 109,07%0,007655 USDT0,007034 USDT7,98 B
Kup
GPSUSDT.PGPSUSDT Perpetual Swap ContractOKX0,007359 USDT−3,48%48,48 M+6 157,96%0,007740 USDT0,007040 USDT13,45 M
Kup
GPSUSDT.PGPSUSDT Perpetual ContractBybit0,007365 USDT−3,22%45,23 M+8 079,71%0,007730 USDT0,007019 USDT1,03 B
Kup
GPSUSDT.PGPSUSDT Perpetual ContractZoomex0,007363 USDT−3,12%45,08 M+8 005,78%0,007730 USDT0,007019 USDT1,03 B
Kup
GPSUSDT.PGoPlus Security/USD Tether Perpetual ContractBingX0,007358 USDT−3,59%26,01 M+297,39%0,007644 USDT0,007028 USDT815,09 M
Kup
GPSUSDT.PGPSUSDTPERP PERPETUAL MIX CONTRACTBitget0,007324 USDT−3,81%20,09 M+3 162,83%0,007628 USDT0,007021 USDT792,2 M
Kup
GPSUSDTGPS / TetherUSBinance0,00738 USDT−3,53%16,14 M+1 375,44%0,00774 USDT0,00700 USDT447,44 M
Kup
GPSUSDT.PGoPlus Security / Tether LINEAR FUTURES CONTRACTBITUNIX0,007332 USDT−3,94%11,92 M+8 239,19%0,007637 USDT0,007029 USDT449,58 M
Kup
GPSUSDT.PGPS / Tether USD PERPETUAL CONTRACTLBANK0,007340 USDT−3,89%11,84 M+2,74%0,007634 USDT0,007039 USDT343,96 M
Kup
GPSUSDT.PGoPlus Security/TetherUSToobit0,007325 USDT−4,16%11,52 M+7 539,18%0,007631 USDT0,007037 USDT405,64 M
Kup
GPSTRYGPS / Turkish LiraBinance0,319 TRY−3,33%11,29 M+3 190,30%0,333 TRY0,302 TRY146,16 M
Kup
GPSUSDT.PGOPLUS / USDT PERPETUAL SWAP CONTRACTKCEX0,007336 USDT−3,88%5,91 M+4 270,19%0,007625 USDT0,007039 USDT255,79 M
Kup
GPSUSDCGPS / USD CoinBinance0,00736 USDC−3,79%2,01 M+3 000,84%0,00776 USDC0,00702 USDC42,31 M
Kup
GPSUSDTGPSUSDT SPOTBybit0,007370 USDT−3,77%1,76 M+1 012,56%0,007830 USDT0,007052 USDT63,36 M
Kup
GPSUSDTGoPlus Security/TetherGate0,007377 USDT−3,47%1,69 M+743,34%0,007744 USDT0,007060 USDT33,48 M
Kup
GPSUSDT.PGPS Linear Perpetual Futures ContractPhemex0,007333 USDT−4,06%1,66 M+379,87%0,007642 USDT0,007034 USDT56,21 M
Kup
GPSUSDT.PGOPLUS SECURITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007338 USDT−3,92%1,2 M+40 472,31%0,007622 USDT0,007039 USDT404,41 K
Kup
GPSUSDT.PGPS USDT PERPETUALPionex0,007336 USDT−3,92%1,1 M+81 834,09%0,007642 USDT0,007038 USDT68,53 M
Kup
GPSUSDTGoPlus Security / Tether SPOTBITUNIX0,007391 USDT−3,26%997,45 K+949,11%0,007748 USDT0,007067 USDT27,37 M
Kup
GPSUSDTGPSUSDT SPOTBitget0,00737 USDT−3,53%299,29 K+987,50%0,00777 USDT0,00704 USDT7,77 M
Kup
GPSUSDTGoPlus Security / TetherKuCoin0,00737 USDT−3,53%198,79 K+621,15%0,00772 USDT0,00706 USDT3,66 M
Kup
GPSUSDTGoPlus Security / USDTMEXC0,007405 USDT−3,11%152,19 K+48,49%0,007734 USDT0,007054 USDT2,53 M
Kup
GPSUSDTGPS / USDT Spot Trading PairPhemex0,007343 USDT−3,89%149,97 K+357,16%0,007844 USDT0,007039 USDT5,61 M
Kup
GPSBNBGPS / Binance CoinBinance0,00000814 BNB−4,46%141,36 K+1 886,88%0,00000859 BNB0,00000777 BNB1,42 M
Kup
GPSUSDTGOPLUS SECURITY / TETHERCoinEx0,007386 USDT−3,32%18,19 K+217,01%0,007733 USDT0,007042 USDT389,51 K
Kup
GPSUSDTGOPLUS SECURITY/TETHERUSWEEX0,00736 USDT+19,67%248+913,62%0,00905 USDT0,00606 USDT29,84 K
Kup
GPSUSD.PMGPSUSD Multi Collateral Perpetual Futures ContractKraken0,007253 USD−4,78%——0,007617 USD0,007065 USD3,59 M
Kup
GPSUSDT.PGPS / Tether PERPETUAL FUTURESMEXC0,007360 USDT−3,54%——0,007785 USDT0,006930 USDT12,39 M
Kup
GPSUSDT.PGPS / TETHER PERPETUAL FUTURESWOO X0,007335 USDT−3,78%——0,007794 USDT0,007037 USDT7,89 B
Kup
GPSUSDT.PGPS/TETHERUS PERPETUAL CONTRACTWEEX0,007332 USDT−3,88%——0,007641 USDT0,007037 USDT9,95 M
Kup
GPSGoPlus Security / WBNBPancakeSwap v3 (BNB chain)0,007371 USD−3,06%——0,007825 USD0,007075 USD41,71 K
Kup
GPSUSDT.PGOPLUS SECURITY/USDT PERPETUAL SWAP CONTRACTXT.com0,007334 USDT−3,79%——0,007635 USDT0,007037 USDT81,8 M
Kup
GPSWBNB_8943A7GoPlus Security / Wrapped BNB on BSC (0x8943A75f4D0D1BAbEa4cd77eabC323127714CAA4)PancakeSwap v3 (BNB chain)0,000008169 WBNB−4,07%——0,000008709 WBNB0,000007852 WBNB5,6 M
Kup
GPSUSDTGoPlus Security/Tether USDBitMart0,00737 USDT−3,91%——0,00774 USDT0,00702 USDT74,76 M
Kup
GPSUSDT.PGOPLUS SECURITY / TETHERUS PERPETUAL CONTRACTGate0,00735 USDT−5,28%——0,00776 USDT0,00704 USDT1,68 M
Kup