Rozpocznij

GLM / Bitcoin

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy GLM / Bitcoin na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
GLMUSDT.PGLM / Tether USD PERPETUAL CONTRACTLBANK0,2307 USDT−0,09%11,56 M+1,07%0,2318 USDT0,2299 USDT2,95 M
Neutralnie
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACTBinance0,23064 USDT−0,15%2,6 M−8,06%0,23171 USDT0,22979 USDT563,84 K
Kup
GLMUSDT.PGolem Network Token perpetual contractWhiteBIT0,23064 USDT−0,37%1,89 M+31,60%0,23210 USDT0,22983 USDT287,53 K
Kup
GLMUSDTGOLEM/TETHERUSWEEX0,2311 USDT−0,69%1,11 M−37,68%0,2341 USDT0,2304 USDT1,27 M
Kup
GLMUSDTGLM / Tether USDHTX0,2308 USDT−0,73%773,42 K−34,16%0,2343 USDT0,2302 USDT719,87 K
Kup
GLMUSDT.PGLMUSDT Perpetual Swap ContractOKX0,2304 USDT−0,22%685,09 K−2,31%0,2315 USDT0,2299 USDT15,05 K
Kup
GLMUSDT.PGLMUSDT Perpetual ContractBybit0,23056 USDT−0,10%605,95 K+54,47%0,23161 USDT0,22988 USDT71,42 K
Kup
GLMUSDT.PGLMUSDT Perpetual ContractZoomex0,23056 USDT−0,09%605,73 K+54,44%0,23161 USDT0,22988 USDT71,42 K
Kup
GLMUSDT.PGolem/USD Tether Perpetual ContractBingX0,23055 USDT−0,17%550,85 K+2,42%0,23154 USDT0,22993 USDT117,17 K
Kup
GLMUSDT.PGLM/TetherUSToobit0,23064 USDT−0,15%531,83 K−14,30%0,23166 USDT0,22997 USDT115,82 K
Kup
GLMUSDTGLM / TetherUSBinance0,2311 USDT−0,09%457,88 K−33,52%0,2320 USDT0,2303 USDT47,73 K
Kup
GLMKRWGolem / KRWUpBit336,0 KRW+0,60%287,31 K−12,07%336,0 KRW333,0 KRW23,58 K
Silne kup
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,2306 USDT−0,09%241,24 K−5,09%0,2315 USDT0,2298 USDT252,17 K
Kup
GLMUSDT.PGLM Linear Perpetual Futures ContractPhemex0,2305 USDT−0,22%222,75 K+2,35%0,2317 USDT0,2298 USDT67,23 K
Kup
GLMUSDT.PGolem / Tether LINEAR FUTURES CONTRACTBITUNIX0,23065 USDT−0,14%152,24 K−8,20%0,23168 USDT0,22996 USDT29,96 K
Kup
GLMUSDTGOLEM/USD TETHERBloFin0,2311 USDT+0,04%149,09 K+64,81%0,2323 USDT0,2300 USDT32,6 K
Kup
GLMBTCGLM / BitcoinBinance0,00000257 BTC0,00%118,52 K−20,74%0,00000257 BTC0,00000256 BTC4 K
Kup
GLMUSDGLM / US DollarBinance0,23174525 USD+0,31%117,28 K−18,73%0,23179879 USD0,23046400 USD4 K
Kup
GLMUSDTGolem Network Token / Tether USWhiteBIT0,2307 USDT−0,13%86,07 K+1,14%0,2316 USDT0,2301 USDT22,39 K
Kup
GLMUSDTGolem / Tether SPOTBITUNIX0,2311 USDT−0,13%82,9 K−5,46%0,2322 USDT0,2302 USDT18,26 K
Kup
GLMUSDT.PGOLEM / USDT PERPETUAL SWAP CONTRACTKCEX0,23065 USDT−0,14%72,17 K−4,04%0,23162 USDT0,22997 USDT17,27 K
Kup
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,23050 USDT−0,17%59,98 K+28,22%0,23160 USDT0,22982 USDT2,68 K
Kup
GLMUSDTGLMUSDT SPOTBitget0,2321 USDT+0,30%59,96 K+14,29%0,2321 USDT0,2304 USDT1,57 K
Kup
GLMUSDTGLM/TetherOKX0,2316 USDT+0,09%36,81 K+5,48%0,2316 USDT0,2305 USDT1,57 K
Kup
GLMUSDCGolem / USDCCoinbase0,2314 USDC+0,04%31,25 K−12,61%0,2317 USDC0,2310 USDC5,83 K
Kup
GLMUSDGolem / US DollarCoinbase0,2314 USD+0,04%31,17 K−12,88%0,2317 USD0,2310 USD5,41 K
Kup
GLMKRWGLM / South Korean WonBithumb334,0000 KRW0,00%30,78 K−26,91%334,0000 KRW333,0000 KRW6,43 K
Silne kup
GLMUSDTGolem/TetherGate0,2312 USDT−0,04%27,5 K−23,10%0,2320 USDT0,2303 USDT3,76 K
Kup
GLMUSDTGOLEM / TETHERCoinEx0,230979 USDT−0,00%11,59 K+4,30%0,231229 USDT0,229679 USDT2,93 K
Kup
GLMUSDTGLM / USDT Spot Trading PairPhemex0,2317 USDT+0,35%9,2 K−33,50%0,2323 USDT0,2301 USDT990
Kup
GLMBTCGolem Network Token / BitcoinWhiteBIT0,00000257 BTC0,00%8,78 K+273,92%0,00000257 BTC0,00000256 BTC2,9 K
Kup
GLMUSDGolem Network Token / USDCrypto.com0,23135 USD+1,04%8,25 K+106,59%0,23191 USD0,22453 USD36,05 K
Silne kup
GLMUSDTGolem / TetherKuCoin0,2314 USDT+0,13%4,3 K−18,53%0,2314 USDT0,2305 USDT274
Kup
GLMTHBGolemBitkub7,31 THB+0,55%4,1 K−55,19%7,32 THB6,89 THB15,56 K
Kup
GLMEURGolem / EuroBitvavo0,19700 EUR−0,05%2,73 K−53,32%0,19700 EUR0,19700 EUR923
Kup
GLMBTCGolem / BTCUpBit0,000002690 BTC+7,60%210,00%0,000002690 BTC0,000002690 BTC88
Kup
GLMBTCGolem Network Token / BitcoinPoloniex0,00000020 BTC−25,93%17—0,00000021 BTC0,00000020 BTC953
Sprzedaj
GLMUSDTGolem Network Token / Tether USDPoloniex0,0238 USDT+24,61%100,00%0,0238 USDT0,0237 USDT431
Silne kup
GLMUSDGLM/USDOKX0,2178 USD+1,54%7−99,57%0,2266 USD0,2178 USD30
Kup
GLMUSDTGLM / TetherUSBinance.US0,2177 USDT+44,08%3+56,52%0,2177 USDT0,1767 USDT16
Kup
GLMUSDGolem Network Token / US DollarPoloniex0,01752447 USD−26,20%0—0,01840069 USD0,01752447 USD953
Sprzedaj
GLMUSDT.PGLM/Tether USD PERPETUAL CONTRACTBitMart0,23065 USDT−0,16%——0,23167 USDT0,22996 USDT478,2 K
Kup
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0,226409770 USD−1,63%——0,227686132 USD0,226409770 USD3
Kup
GLMUSD.PGLM perpetual future quoted in USDDelta Exchange India0,23099 USD+1,16%——0,23280 USD0,22469 USD12,49 K
Silne kup
GLMUSDT.PGolem vs Tether USD PERPETUAL CONTRACTBTCC0,2199 USDT+0,78%——0,2212 USDT0,2161 USDT83,09 M
Kup
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACTGate0,2307 USDT−0,04%——0,2315 USDT0,2301 USDT5,34 K
Kup
GLMUSDT.PGOLEM/USDT PERPETUAL SWAP CONTRACTXT.com0,2306 USDT−0,17%——0,2317 USDT0,2300 USDT36,42 K
Kup
GLMUSDT.PGLM / TETHER PERPETUAL FUTURESWOO X0,23085 USDT−0,14%——0,23186 USDT0,23000 USDT563,96 K
Kup
GLMUSDT.PGOLEM/TETHERUS PERPETUAL CONTRACTWEEX0,23064 USDT−0,14%——0,23169 USDT0,22996 USDT26,11 K
Kup
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0,233636939 USD+2,53%——0,235243166 USD0,226257010 USD1,61 K
Silne kup
GLMUSDT.PGLM / Tether PERPETUAL FUTURESMEXC0,2307 USDT−0,17%——0,2317 USDT0,2299 USDT6,14 K
Kup