Rozpocznij

FORTH / TetherUS

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy FORTH / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
FORTHUSDT.PFORTH / Tether USD PERPETUAL CONTRACTLBANK1,784 USDT+3,30%1,34 M+17,92%1,805 USDT1,705 USDT593,53 K
Kup
FORTHUSDTFORTH / Tether USDHTX1,7853 USDT+0,29%1,29 M−20,27%1,8032 USDT1,7557 USDT97,19 K
Kup
FORTHUSDT.PFORTH / TetherUS PERPETUAL CONTRACTBinance1,785 USDT+3,48%934,57 K−44,55%1,806 USDT1,704 USDT396,8 K
Kup
FORTHUSDT.PFORTH/TetherUSToobit1,784 USDT+3,48%459,44 K−44,51%1,806 USDT1,705 USDT199,17 K
Kup
FORTHUSDTFORTH / TetherUSBinance1,785 USDT+3,42%374,47 K−31,44%1,809 USDT1,706 USDT179,57 K
Kup
FORTHUSDT.PFORTHUSDTPERP PERPETUAL MIX CONTRACTBitget1,7863 USDT+3,67%264,97 K−18,74%1,8084 USDT1,7054 USDT142,73 K
Kup
FORTHUSDTAmpleforthGovernance / USDTMEXC1,784 USDT+3,42%149,22 K−20,02%1,809 USDT1,704 USDT69,88 K
Kup
FORTHUSDAmpleforth Governance Token / US DollarCoinbase1,7853 USD+3,59%102,54 K−42,33%1,8074 USD1,7042 USD53,88 K
Kup
FORTHUSDCAmpleforth Governance Token / USDCCoinbase1,7853 USDC+3,59%102,49 K−42,33%1,8074 USDC1,7042 USDC53,88 K
Kup
FORTHUSDFORTH / U. S. DollarKraken1,788 USD+3,65%91,02 K−15,40%1,800 USD1,705 USD43,65 K
Kup
FORTHUSDTAmpleforth/TetherGate1,786 USDT+3,42%85,3 K+1,78%1,806 USDT1,707 USDT44,22 K
Kup
FORTHUSDTAmpleforth Governance Token / Tether SPOTBITUNIX1,786 USDT+3,48%84,56 K−20,11%1,808 USDT1,706 USDT38,92 K
Kup
FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX1,784 USDT+3,42%70,54 K−45,18%1,806 USDT1,705 USDT28,27 K
Kup
FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,783 USDT+3,36%56,76 K+1,50%1,798 USDT1,705 USDT17,19 K
Kup
FORTHEURFORTH / EuroKraken1,531 EUR+4,01%52,63 K−12,95%1,567 EUR1,453 EUR22,88 K
Kup
FORTHUSDT.PAmpleforth Governance Token / Tether LINEAR FUTURES CONTRACTBITUNIX1,784 USDT+3,48%48,84 K−32,03%1,806 USDT1,705 USDT21,23 K
Kup
FORTHUSDTAmpleforth Governance Token / TetherKuCoin1,7847 USDT+3,41%35,64 K−2,53%1,8022 USDT1,7048 USDT12,57 K
Kup
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/USD TETHERBloFin1,784 USDT+3,30%34,02 K+133,61%1,804 USDT1,703 USDT17,08 K
Kup
FORTHUSDT.PFORTH USDT PERPETUALPionex1,785 USDT+3,48%30,56 K+91,37%1,805 USDT1,705 USDT4,91 K
Kup
FORTHUSDAmpleforth Governance Toke / USDCrypto.com1,7900 USD+3,81%11,25 K−64,57%1,7959 USD1,7072 USD5,32 K
Kup
FORTHBTCFORTH / BitcoinBinance0,00001977 BTC+1,70%7,83 K−65,54%0,00002015 BTC0,00001932 BTC3,78 K
Kup
FORTHUSDTFORTH / USDT Spot Trading PairPhemex1,789 USDT+3,83%7,46 K−31,39%1,808 USDT1,703 USDT3,58 K
Kup
FORTHEURFORTH Governance Token / EuroBitvavo1,5309 EUR+3,93%7,21 K−86,05%1,5309 EUR1,4681 EUR1,01 K
Kup
FORTHUSDFORTH / US DollarBinance1,78767226 USD+3,70%7 K−61,27%1,80112891 USD1,70990452 USD3,77 K
Kup
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDTBitrue1,785 USDT+0,39%4,17 K−8,02%1,798 USDT1,765 USDT306
Kup
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHERCoinEx1,7873 USDT+3,50%3,47 K+8,94%1,7978 USDT1,7096 USDT1,54 K
Kup
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHERUSWEEX1,785 USDT+0,34%2,37 K−15,85%1,799 USDT1,764 USDT201
Kup
FORTHUSDTFORTH / TetherUSBinance.US1,246 USDT−3,34%10+12,50%1,246 USDT1,246 USDT8
Silne sprzedaj
FORTHAmpleforth Governance / WETHUniswap v3 (Ethereum)1,794363037 USD+5,23%——1,794363037 USD1,724702418 USD12,89 K
Kup
FORTHUSDT.PAMPLEFORTH / TETHERUS PERPETUAL CONTRACTGate1,786 USDT+3,66%——1,800 USDT1,711 USDT9,6 K
Kup
FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/TETHERUS PERPETUAL CONTRACTWEEX1,785 USDT+3,42%——1,806 USDT1,705 USDT317,71 K
Kup
FORTHUSDT.PFORTH / Tether PERPETUAL FUTURESMEXC1,786 USDT+3,60%——1,802 USDT1,705 USDT68,88 K
Kup
FORTHUSDT.PFORTH/Tether USD PERPETUAL CONTRACTBitMart1,784 USDT+3,48%——1,807 USDT1,704 USDT673,87 K
Kup