Fluid/Tether
Brak transakcji
Giełdy
Sprawdź kursy Fluid/Tether na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  FLUIDUSDT.PFLUID / Tether USD PERPETUAL CONTRACT |  LBANK | 3,027 USDT | −0,79% | 16,31 M | −0,18% | 3,051 USDT | 2,998 USDT | 1,96 M | Kup |
| FLUIDUSDT.PFluid/USD Tether Perpetual Contract |  BingX | 3,0273 USDT | −0,65% | 6,49 M | −0,95% | 3,0509 USDT | 2,9951 USDT | 782,24 K | Kup |
| FLUIDUSDT.PFLUID / TetherUS PERPETUAL CONTRACT |  Binance | 3,029 USDT | −0,66% | 1,14 M | −25,62% | 3,051 USDT | 2,998 USDT | 69,21 K | Kup |
| FLUIDUSDT.PFluid/TetherUS |  Toobit | 3,028 USDT | −0,75% | 692,05 K | +6,95% | 3,053 USDT | 2,996 USDT | 100,02 K | Kup |
| FLUIDUSDT.PFLUIDUSDT Perpetual Contract |  Bybit | 3,025 USDT | −0,72% | 685,56 K | +25,54% | 3,050 USDT | 2,994 USDT | 49,03 K | Kup |
| FLUIDUSDT.PFLUIDUSDT Perpetual Contract |  Zoomex | 3,025 USDT | −0,72% | 684,61 K | +24,52% | 3,050 USDT | 2,994 USDT | 48,92 K | Kup |
 FLUIDKRWFluid / KRW |  UpBit | 4 450,0 KRW | −0,91% | 334,58 K | −18,22% | 4 486,0 KRW | 4 422,0 KRW | 26,26 K | Kup |
| FLUIDUSDTFLUIDUSDT SPOT | Bybit | 3,031 USDT | −0,69% | 248,86 K | −35,84% | 3,055 USDT | 2,989 USDT | 19,36 K | Neutralnie |
| FLUIDUSDTFLUID/USD TETHER |  BloFin | 3,029 USDT | −0,72% | 137,91 K | −2,27% | 3,052 USDT | 2,995 USDT | 16,78 K | Neutralnie |
| FLUIDUSDTFluid/Tether |  Gate | 3,030 USDT | −0,72% | 123,17 K | −17,61% | 3,052 USDT | 2,996 USDT | 7,33 K | Neutralnie |
| FLUIDUSDT.PFLUID Linear Perpetual Futures Contract |  Phemex | 3,025 USDT | −0,82% | 113,31 K | −23,27% | 3,052 USDT | 2,998 USDT | 7,11 K | Kup |
| FLUIDUSDTFluid/Tether |  OKX | 3,028 USDT | −0,75% | 109,99 K | −22,46% | 3,052 USDT | 2,998 USDT | 8,05 K | Neutralnie |
| FLUIDUSDT.PFluid / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,029 USDT | −0,66% | 95,65 K | −11,19% | 3,051 USDT | 2,999 USDT | 10,22 K | Kup |
| FLUIDUSDT.PFLUIDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,034 USDT | −0,46% | 92,34 K | −42,38% | 3,048 USDT | 2,995 USDT | 7,7 K | Kup |
| FLUIDUSDTFluid / Tether SPOT | BITUNIX | 3,026 USDT | −0,82% | 76,51 K | −10,61% | 3,052 USDT | 2,998 USDT | 8,53 K | Kup |
| FLUIDUSDT.PFLUID / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,030 USDT | −0,66% | 65,31 K | −45,49% | 3,051 USDT | 2,998 USDT | 4,35 K | Kup |
 FLUIDUSDFluid / US Dollar |  Coinbase | 3,036 USD | −0,33% | 54,46 K | −16,99% | 3,037 USD | 2,998 USD | 739 | Kup |
 FLUIDUSDCFluid / USDC | Coinbase | 3,036 USDC | −0,33% | 54,44 K | −16,99% | 3,037 USDC | 2,998 USDC | 823 | Kup |
| FLUIDKRWFLUID / South Korean Won |  Bithumb | 4 463,0000 KRW | −1,15% | 30,28 K | +26,29% | 4 477,0000 KRW | 4 421,0000 KRW | 1,19 K | Kup |
| FLUIDUSDTFLUID / USDT Spot Trading Pair | Phemex | 3,037 USDT | −0,75% | 24,69 K | −18,72% | 3,064 USDT | 2,988 USDT | 1,8 K | Kup |
| FLUIDUSDTFLUID / TETHER |  CoinEx | 3,0289 USDT | −0,84% | 15,7 K | −0,50% | 3,0782 USDT | 3,0069 USDT | 1,81 K | Neutralnie |
 FLUIDEURFluid / Euro |  Bitvavo | 2,6096 EUR | −0,68% | 7,56 K | +248,32% | 2,6096 EUR | 2,5751 EUR | 914 | Kup |
| FLUIDUSDT.PFLUID/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,031 USDT | −0,59% | 6,1 K | −46,75% | 3,050 USDT | 3,000 USDT | 1,18 K | Kup |
| FLUIDUSDT.PFLUID USDT PERPETUAL |  Pionex | 3,028 USDT | −0,69% | 3,62 K | −12,86% | 3,049 USDT | 2,999 USDT | 355 | Kup |
| FLUIDUSDTInstadapp / USDT |  MEXC | 3,0005 USDT | −2,10% | 2,05 K | −71,53% | 3,0417 USDT | 3,0003 USDT | 65 | Neutralnie |
| FLUIDUSDTFluid / USDT | UpBit | 3,1180 USDT | 0,00% | 77 | 0,00% | 3,1180 USDT | 3,1180 USDT | 25 | Sprzedaj |
 FLUIDBTCFluid / BTC | UpBit | 0,000030000 BTC | 0,00% | 33 | 0,00% | 0,000030000 BTC | 0,000030000 BTC | 12 | Sprzedaj |
| FLUIDUSDFluid/USD | OKX | 3,039 USD | −0,88% | 3 | 0,00% | 3,039 USD | 3,039 USD | 1 | Neutralnie |
| FLUIDUSDT.PFLUID / TETHERUS PERPETUAL CONTRACT | Gate | 3,028 USDT | −0,69% | — | — | 3,051 USDT | 2,995 USDT | 5,03 K | Kup |
| FLUIDUSDTFluid/Tether USD |  BitMart | 3,030 USDT | −0,66% | — | — | 3,053 USDT | 2,996 USDT | 36,6 K | Neutralnie |
| FLUIDUSDT.PFLUID / Tether PERPETUAL FUTURES | MEXC | 3,027 USDT | −0,79% | — | — | 3,051 USDT | 2,998 USDT | 144,87 K | Neutralnie |
| FLUIDUSDT.PFLUID/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,027 USDT | −0,69% | — | — | 3,051 USDT | 2,996 USDT | 56,24 K | Kup |
| FLUIDUSDT.PFluid/Tether USD PERPETUAL CONTRACT | BitMart | 3,028 USDT | −0,66% | — | — | 3,051 USDT | 2,998 USDT | 15,48 K | Kup |
| FLUIDUSDT.PFLUID vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,026 USDT | −0,72% | — | — | 3,050 USDT | 2,997 USDT | 5,23 M | Kup |