Giełdy
Sprawdź kursy Fluid na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  FLUIDUSDT.PFLUID / Tether USD PERPETUAL CONTRACT |  LBANK | 3,065 USDT | +1,66% | 15,44 M | −4,99% | 3,078 USDT | 2,983 USDT | 3,54 M | Kup |
| FLUIDUSDT.PFluid/USD Tether Perpetual Contract |  BingX | 3,0657 USDT | +1,74% | 6,5 M | +0,00% | 3,0784 USDT | 2,9811 USDT | 1,41 M | Kup |
| FLUIDUSDT.PFLUID / TetherUS PERPETUAL CONTRACT |  Binance | 3,065 USDT | +1,62% | 1,44 M | −27,27% | 3,078 USDT | 2,984 USDT | 341,84 K | Kup |
| FLUIDUSDT.PFluid/TetherUS |  Toobit | 3,068 USDT | +1,69% | 619,5 K | −0,70% | 3,078 USDT | 2,986 USDT | 131,84 K | Kup |
| FLUIDUSDT.PFLUIDUSDT Perpetual Contract |  Zoomex | 3,063 USDT | +1,76% | 468,71 K | −37,51% | 3,078 USDT | 2,979 USDT | 108,49 K | Kup |
| FLUIDUSDT.PFLUIDUSDT Perpetual Contract |  Bybit | 3,063 USDT | +1,76% | 465,8 K | −38,45% | 3,078 USDT | 2,979 USDT | 107,52 K | Kup |
| FLUIDUSDTFLUIDUSDT SPOT | Bybit | 3,071 USDT | +1,79% | 310,67 K | −44,86% | 3,079 USDT | 2,988 USDT | 75,55 K | Kup |
 FLUIDKRWFluid / KRW |  UpBit | 4 487,0 KRW | +2,23% | 288,03 K | −55,96% | 4 488,0 KRW | 4 353,0 KRW | 76,86 K | Kup |
| FLUIDUSDTFluid/Tether |  Gate | 3,070 USDT | +1,76% | 184,61 K | −23,39% | 3,080 USDT | 2,988 USDT | 42,34 K | Kup |
| FLUIDUSDT.PFLUIDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,071 USDT | +1,89% | 174,52 K | −30,10% | 3,078 USDT | 2,983 USDT | 49,59 K | Kup |
| FLUIDUSDTFluid/Tether |  OKX | 3,072 USDT | +1,79% | 158,27 K | −23,47% | 3,080 USDT | 2,987 USDT | 36,67 K | Kup |
| FLUIDUSDTFLUID/USD TETHER |  BloFin | 3,071 USDT | +1,79% | 138,02 K | −2,14% | 3,077 USDT | 2,993 USDT | 29,81 K | Kup |
| FLUIDUSDT.PFLUID Linear Perpetual Futures Contract |  Phemex | 3,066 USDT | +1,66% | 135,97 K | −27,60% | 3,078 USDT | 2,985 USDT | 32,47 K | Kup |
| FLUIDUSDT.PFluid / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,066 USDT | +1,66% | 110,26 K | −13,71% | 3,076 USDT | 2,984 USDT | 26,4 K | Kup |
| FLUIDUSDT.PFLUID / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,069 USDT | +1,72% | 107,51 K | −5,41% | 3,076 USDT | 2,986 USDT | 26,71 K | Kup |
| FLUIDUSDTFluid / Tether SPOT | BITUNIX | 3,069 USDT | +1,69% | 82,08 K | −20,70% | 3,079 USDT | 2,987 USDT | 18,78 K | Kup |
 FLUIDUSDCFluid / USDC |  Coinbase | 3,069 USDC | +1,72% | 65,53 K | +227,02% | 3,069 USDC | 2,993 USDC | 10,94 K | Silne kup |
 FLUIDUSDFluid / US Dollar | Coinbase | 3,069 USD | +1,72% | 65,53 K | +226,94% | 3,069 USD | 2,993 USD | 10,94 K | Silne kup |
| FLUIDUSDTFLUID / USDT Spot Trading Pair | Phemex | 3,060 USDT | +1,26% | 36,67 K | −12,66% | 3,085 USDT | 2,977 USDT | 7,85 K | Kup |
| FLUIDKRWFLUID / South Korean Won |  Bithumb | 4 475,0000 KRW | +2,40% | 31,03 K | −8,93% | 4 483,0000 KRW | 4 335,0000 KRW | 7,72 K | Kup |
| FLUIDUSDTFLUID / TETHER |  CoinEx | 3,0689 USDT | +1,58% | 15,71 K | −12,23% | 3,1693 USDT | 3,0074 USDT | 3,42 K | Kup |
| FLUIDUSDT.PFLUID/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,069 USDT | +1,82% | 15,67 K | −7,69% | 3,077 USDT | 2,988 USDT | 14,37 K | Kup |
| FLUIDUSDTInstadapp / USDT |  MEXC | 3,0362 USDT | +0,69% | 7,95 K | −69,27% | 3,0658 USDT | 2,9937 USDT | 1,83 K | Kup |
| FLUIDUSDT.PFLUID USDT PERPETUAL |  Pionex | 3,065 USDT | +1,62% | 3,12 K | −48,81% | 3,075 USDT | 2,984 USDT | 710 | Kup |
 FLUIDEURFluid / Euro |  Bitvavo | 2,5970 EUR | +0,87% | 1,25 K | −46,96% | 2,6223 EUR | 2,5970 EUR | 289 | Kup |
| FLUIDUSDTFluid / USDT | UpBit | 3,1180 USDT | 0,00% | 77 | 0,00% | 3,1180 USDT | 3,1180 USDT | 25 | Sprzedaj |
 FLUIDBTCFluid / BTC | UpBit | 0,000030000 BTC | 0,00% | 33 | 0,00% | 0,000030000 BTC | 0,000030000 BTC | 12 | Sprzedaj |
| FLUIDUSDFluid/USD | OKX | 3,039 USD | −0,88% | 3 | 0,00% | 3,039 USD | 3,039 USD | 1 | Neutralnie |
| FLUIDUSDT.PFLUID/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,069 USDT | +1,82% | — | — | 3,078 USDT | 2,986 USDT | 161,54 K | Kup |
| FLUIDUSDT.PFLUID vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,068 USDT | +1,79% | — | — | 3,079 USDT | 2,982 USDT | 7,18 M | Kup |
| FLUIDUSDT.PFLUID / TETHERUS PERPETUAL CONTRACT | Gate | 3,071 USDT | +1,89% | — | — | 3,078 USDT | 2,986 USDT | 85,56 K | Kup |
| FLUIDUSDTFluid/Tether USD |  BitMart | 3,074 USDT | +1,99% | — | — | 3,078 USDT | 2,989 USDT | 66,66 K | Kup |
| FLUIDUSDT.PFluid/Tether USD PERPETUAL CONTRACT | BitMart | 3,067 USDT | +1,79% | — | — | 3,077 USDT | 2,984 USDT | 39,72 K | Kup |
| FLUIDUSDT.PFLUID / Tether PERPETUAL FUTURES | MEXC | 3,066 USDT | +1,62% | — | — | 3,076 USDT | 2,987 USDT | 339,83 K | Kup |