Filecoin / Ethereum
Brak transakcji
Giełdy
Sprawdź kursy Filecoin / Ethereum na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,499 USDT | +0,27% | 153,86 M | −15,68% | 1,502 USDT | 1,495 USDT | 376,02 K | Kup |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,497 USDT | +0,20% | 61,45 M | −31,45% | 1,502 USDT | 1,494 USDT | 294,27 K | Kup |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,499 USDT | +0,20% | 51,45 M | −8,82% | 1,502 USDT | 1,496 USDT | 116,4 K | Kup |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,500 USDT | +0,20% | 27,66 M | −24,51% | 1,503 USDT | 1,496 USDT | 55,37 K | Kup |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,4995 USDT | +0,27% | 21,89 M | −23,57% | 1,5023 USDT | 1,4956 USDT | 84,46 K | Kup |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,4985 USDT | +0,21% | 21,89 M | −23,69% | 1,5023 USDT | 1,4956 USDT | 86,06 K | Kup |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,499 USDC | +0,27% | 17,93 M | −28,99% | 1,501 USDC | 1,495 USDC | 33,66 K | Kup |
| FILUSDTFilecoin / Tether USD |  HTX | 1,4993 USDT | +0,22% | 16,49 M | −29,09% | 1,5128 USDT | 1,4733 USDT | 2,98 M | Kup |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,498 USDT | +0,13% | 14,94 M | −14,76% | 1,502 USDT | 1,495 USDT | 37,22 K | Kup |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1,497 USDT | +0,07% | 14,8 M | −18,01% | 1,503 USDT | 1,495 USDT | 35,69 K | Kup |
| FILUSDTFIL / TetherUS | Binance | 1,500 USDT | +0,20% | 13,61 M | −36,75% | 1,503 USDT | 1,497 USDT | 24,37 K | Kup |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,4990 USDT | +0,20% | 11,29 M | +30,47% | 1,5055 USDT | 1,4960 USDT | 24,73 K | Kup |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,498 USDT | +0,20% | 9,38 M | −19,70% | 1,502 USDT | 1,495 USDT | 22,89 K | Kup |
| FILUSDTFilecoin/Tether | OKX | 1,500 USDT | +0,20% | 7,47 M | −37,40% | 1,503 USDT | 1,497 USDT | 21,29 K | Kup |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,500 USDT | +0,27% | 7,14 M | −45,15% | 1,503 USDT | 1,496 USDT | 11,44 K | Kup |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1,499 USDC | +0,33% | 6,81 M | −6,95% | 1,503 USDC | 1,494 USDC | 35,28 K | Kup |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,499 USDT | +0,20% | 6,64 M | +24,35% | 1,502 USDT | 1,495 USDT | 9,1 K | Kup |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,498 USDT | +0,13% | 5,67 M | −16,70% | 1,502 USDT | 1,496 USDT | 14,19 K | Kup |
| FILUSDTFilecoin / USDT |  MEXC | 1,501 USDT | +0,33% | 4,39 M | −33,16% | 1,503 USDT | 1,497 USDT | 8,75 K | Kup |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,497 USD | +0,27% | 3,53 M | −29,46% | 1,499 USD | 1,493 USD | 82,12 K | Kup |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,499 USDT | +0,13% | 3,41 M | −36,90% | 1,504 USDT | 1,497 USDT | 13,34 K | Kup |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1,498 USDT | +0,20% | 3,26 M | +5,36% | 1,505 USDT | 1,496 USDT | 8,64 K | Kup |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1,499 USDT | +0,27% | 3,03 M | +9,51% | 1,502 USDT | 1,497 USDT | 8,16 K | Kup |
| FILUSDFilecoin / US Dollar |  Coinbase | 1,499 USD | +0,27% | 2,29 M | −39,68% | 1,501 USD | 1,496 USD | 9,3 K | Kup |
| FILUSDCFilecoin / USDC | Coinbase | 1,499 USDC | +0,27% | 2,28 M | −39,71% | 1,501 USDC | 1,496 USDC | 8,52 K | Kup |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1,499 USDT | +0,20% | 2,1 M | +2,64% | 1,501 USDT | 1,497 USDT | 2,47 K | Kup |
| FILUSDCFIL / USD Coin | Binance | 1,500 USDC | +0,33% | 1,88 M | −21,22% | 1,502 USDC | 1,496 USDC | 8,9 K | Kup |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1,500 USDT | +0,33% | 1,88 M | +1,19% | 1,503 USDT | 1,496 USDT | 6,34 K | Kup |
| FILUSDTFILUSDT SPOT | Bybit | 1,500 USDT | +0,20% | 1,85 M | −49,51% | 1,503 USDT | 1,497 USDT | 8,61 K | Kup |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1,4989 USDC | +0,26% | 1,74 M | −21,34% | 1,5007 USDC | 1,4961 USDC | 10,71 K | Kup |
 FILKRWFilecoin / KRW |  UpBit | 2 194,0 KRW | +0,32% | 1,41 M | −31,30% | 2 197,0 KRW | 2 190,0 KRW | 3,43 K | Kup |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,499 USDT | +0,20% | 1,26 M | −34,71% | 1,502 USDT | 1,498 USDT | 3,21 K | Kup |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,501 USDT | +0,27% | 1,06 M | −28,23% | 1,514 USDT | 1,474 USDT | 185,59 K | Kup |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,501 USDT | +0,27% | 1,04 M | −37,93% | 1,503 USDT | 1,496 USDT | 1,93 K | Kup |
| FILUSDTFILUSDT SPOT | Bitget | 1,501 USDT | +0,33% | 844,42 K | −58,77% | 1,503 USDT | 1,496 USDT | 798 | Kup |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,499 USD | +0,20% | 767,17 K | −18,03% | 1,502 USD | 1,496 USD | 1,34 K | Kup |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0,91327 USDT | +1,37% | 729,18 K | −20,72% | 0,91415 USDT | 0,90622 USDT | 3,93 K | Kup |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,501 USDT | +0,27% | 727,38 K | −10,75% | 1,514 USDT | 1,474 USDT | 124,2 K | Kup |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,02758 USDT | −1,29% | 641,4 K | −13,79% | 0,02775 USDT | 0,02754 USDT | 190,98 K | Sprzedaj |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,499 USDT | +0,20% | 576,99 K | −44,60% | 1,501 USDT | 1,495 USDT | 974 | Kup |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,498 USDT | +0,13% | 576,16 K | −4,23% | 1,502 USDT | 1,496 USDT | 6,08 K | Kup |
| FILUSDCFilecoin / USDC | MEXC | 1,499 USDC | +0,27% | 560,32 K | −40,84% | 1,503 USDC | 1,496 USDC | 1,3 K | Kup |
| FILUSDTFilecoin / Tether |  KuCoin | 1,5007 USDT | +0,31% | 490,71 K | −49,19% | 1,5021 USDT | 1,4966 USDT | 782 | Kup |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,4984 USDC | +0,40% | 455,73 K | +15,39% | 1,5030 USDC | 1,4957 USDC | 790 | Kup |
| FILKRWFIL / South Korean Won |  Bithumb | 2 194,0000 KRW | +0,14% | 437,49 K | −51,51% | 2 196,0000 KRW | 2 193,0000 KRW | 655 | Kup |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,500 USDC | +0,40% | 387,22 K | −17,11% | 1,512 USDC | 1,473 USDC | 71,2 K | Neutralnie |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,5140 USDT | +0,82% | 330,12 K | −33,91% | 0,5140 USDT | 0,5124 USDT | 7,17 K | Neutralnie |
 FILEURFilecoin / Euro | WhiteBIT | 1,2875 EUR | +0,25% | 317,95 K | +45,15% | 1,2875 EUR | 1,2839 EUR | 185 | Kup |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,31227 USDT | −0,87% | 289,64 K | −32,49% | 0,31304 USDT | 0,31045 USDT | 6,52 K | Sprzedaj |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,501 USD | +0,33% | 269,87 K | −58,70% | 1,501 USD | 1,496 USD | 175 | Kup |
| FILUSDTFILECOIN / USDT | KCEX | 1,501 USDT | +0,20% | 263,17 K | −21,79% | 1,503 USDT | 1,498 USDT | 725 | Kup |
 FILTRYFilecoin / Turkish lira | WhiteBIT | 64,68 TRY | +0,06% | 246,4 K | +18,29% | 64,77 TRY | 64,56 TRY | 987 | Kup |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,495 USDT | −0,47% | 245,16 K | +8,52% | 1,508 USDT | 1,492 USDT | 1,6 K | Kup |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1,4998 USDT | +0,23% | 241,56 K | −59,18% | 1,5023 USDT | 1,4980 USDT | 79 | Kup |
| FILTRYFIL / Turkish Lira | Binance | 64,49 TRY | −0,25% | 232,82 K | −40,02% | 64,49 TRY | 64,49 TRY | 60 | Kup |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,495 USDC | 0,00% | 222,59 K | −54,62% | 1,495 USDC | 1,495 USDC | 0 | Kup |
| FILUSDFilecoin/USD | OKX | 1,498 USD | +0,13% | 166,74 K | −32,74% | 1,498 USD | 1,498 USD | 179 | Kup |
| FILEURFilecoin / Euro | Kraken | 1,288 EUR | −0,39% | 149,76 K | −38,32% | 1,288 EUR | 1,288 EUR | 18 | Kup |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001650 BTC | +0,61% | 106,05 K | +17,82% | 0,00001650 BTC | 0,00001649 BTC | 445 | Kup |
| FILUSDFilecoin / USD |  Crypto.com | 1,5003 USD | +0,33% | 100,73 K | −48,88% | 1,5021 USD | 1,4987 USD | 150 | Kup |
| FILEURFilecoin / Euro |  Bitvavo | 1,2863 EUR | −0,01% | 66,12 K | −74,39% | 1,2880 EUR | 1,2863 EUR | 337 | Kup |
| FILBTCFIL / Bitcoin | Binance | 0,00001645 BTC | 0,00% | 58,34 K | −64,52% | 0,00001647 BTC | 0,00001645 BTC | 142 | Kup |
| FILUSDFIL / US Dollar | Binance | 1,49922721 USD | +0,13% | 55,65 K | −64,98% | 1,49922721 USD | 1,49922721 USD | 142 | Kup |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,4955 USD | +0,07% | 55,03 K | −24,11% | 1,4955 USD | 1,4944 USD | 1 K | Kup |
| FILUSDCFILUSDC SPOT | Bybit | 1,499 USDC | 0,00% | 52,73 K | −32,79% | 1,499 USDC | 1,498 USDC | 168 | Kup |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1,49480000 USDT | −0,14% | 48,43 K | −73,77% | 1,49480000 USDT | 1,49480000 USDT | 529 | Neutralnie |
| FILUSDCFILUSDC SPOT | Bitget | 1,499 USDC | +0,33% | 34,68 K | −74,87% | 1,499 USDC | 1,494 USDC | 14 | Neutralnie |
| FILBTCFilecoin / BTC | UpBit | 0,000016370 BTC | −1,03% | 24,47 K | +279,17% | 0,000016750 BTC | 0,000015970 BTC | 16,35 K | Neutralnie |
| FILUSDFIL / Dollar | Bitfinex | 1,49710000 USD | −1,05% | 20,7 K | −69,89% | 1,51870000 USD | 1,45370000 USD | 14,03 K | Kup |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000165 BTC | −0,60% | 20,51 K | −69,94% | 0,0000167 BTC | 0,0000163 BTC | 14,03 K | Kup |
 FILGBPFilecoin / British Pound | Coinbase | 1,11 GBP | −0,89% | 16,63 K | −31,83% | 1,11 GBP | 1,11 GBP | 54 | Kup |
| FILEURFilecoin / Euro | Coinbase | 1,30 EUR | 0,00% | 12,31 K | −64,12% | 1,30 EUR | 1,25 EUR | 8,25 K | Kup |
 FILETHFIL / Ethereum | Binance | 0,0004742 ETH | −1,37% | 10,55 K | −76,57% | 0,0004796 ETH | 0,0004713 ETH | 1,95 K | Neutralnie |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1,499100 USD | −0,03% | 10,37 K | −73,62% | 1,499100 USD | 1,499100 USD | 10 | Kup |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1,499100 USD | −0,03% | 10,37 K | −73,62% | 1,499100 USD | 1,499100 USD | 10 | Kup |
| FILUSDCFILU / SDC | Gemini | 1,499100 USDC | −0,03% | 10,36 K | −73,62% | 1,499100 USDC | 1,499100 USDC | 10 | Kup |
| FILETHFilecoin / Ethereum | Kraken | 0,000483 ETH | −0,21% | 7,98 K | +74,15% | 0,000483 ETH | 0,000483 ETH | 18 | Kup |
| FILGBPFilecoin / British Pound | Kraken | 1,108 GBP | −1,60% | 7,33 K | −21,01% | 1,134 GBP | 1,087 GBP | 4,59 K | Neutralnie |
| FILUSDTFilecoin / Tether | Crypto.com | 1,4963 USDT | −2,10% | 7,2 K | −87,14% | 1,5282 USDT | 1,4552 USDT | 4,86 K | Neutralnie |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001638 BTC | −1,56% | 7,17 K | +2,27% | 0,00001679 BTC | 0,00001629 BTC | 1,38 K | Kup |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001641 BTC | −1,20% | 6,25 K | −28,49% | 0,00001665 BTC | 0,00001628 BTC | 2,63 K | Kup |
| FILETHFILETH SPOT | Bitget | 0,000481 ETH | 0,00% | 4,52 K | −44,06% | 0,000481 ETH | 0,000481 ETH | 5 | Kup |
| FILUSTFIL / UST | Bitfinex | 1,47770000 USDT | −2,86% | 4,2 K | −69,70% | 1,52090000 USDT | 1,46050000 USDT | 2,78 K | Neutralnie |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1,4984 USDC | +0,13% | 4,02 K | +45,45% | 1,5018 USDC | 1,4964 USDC | 14 | Kup |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,164756e-4 BTC | +0,17% | 3,03 K | +8,78% | 0,164756e-4 BTC | 0,164472e-4 BTC | 13 | Kup |
| FILUSDTFilecoin / USDT | UpBit | 1,4730 USDT | −12,11% | 302 | +25,22% | 1,5090 USDT | 1,4730 USDT | 203 | Sprzedaj |
| FILUSDTFIL / TetherUS | Binance.US | 1,531 USDT | −0,91% | 192 | −61,30% | 1,534 USDT | 1,475 USDT | 129 | Kup |
 FILTHBFilecoin |  Bitkub | 44,05 THB | −0,16% | 134 | −60,48% | 44,05 THB | 44,05 THB | 30 | Sprzedaj |
| FILUSDCFilecoin/USD Coin | OKX | 1,463 USDC | −2,98% | 132 | +14,09% | 1,500 USDC | 1,463 USDC | 49 | Sprzedaj |
| FILTHBFilecoin / Thai Baht | Bitazza | 46,890 THB | −6,25% | 49 | +290,72% | 47,878 THB | 46,807 THB | 32 | Neutralnie |
| FILUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 1,499 USDT | +0,20% | — | — | 1,502 USDT | 1,496 USDT | 6,07 M | Kup |
| FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64) |  Uniswap v3 (BNB chain) | 1,512 USDT | +0,62% | — | — | 1,528 USDT | 1,455 USDT | 380 | Kup |
| FILUSDTFilecoin/Tether USD |  BitMart | 1,4995 USDT | +0,20% | — | — | 1,5026 USDT | 1,4965 USDT | 8,31 K | Kup |
 FILFDUSDFIL / FDUSD | Binance | 1,500 FDUSD | +0,27% | — | — | 1,500 FDUSD | 1,497 FDUSD | 74 | Kup |
| FILFilecoin / Venus | Uniswap v3 (BNB chain) | 2,197 USD | 0,00% | — | — | 2,197 USD | 2,197 USD | 686 | Neutralnie |
| FILUSD.PFILUSD Futures Contract (Perpetual) |  BTSE | 1,497 USD | +0,20% | — | — | 1,503 USD | 1,496 USD | 193,8 K | Kup |
| FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0) | Uniswap v3 (BNB chain) | 0,7748 CAKE | +0,63% | — | — | 0,7748 CAKE | 0,7557 CAKE | 339 | Kup |
| FILUSDTFILECOIN / TETHER |  WOO X | 1,499 USDT | +0,20% | — | — | 1,501 USDT | 1,497 USDT | 2 K | Kup |
| FILFilecoin / WBNB |  PancakeSwap v3 (BNB chain) | 1,502 USD | +0,10% | — | — | 1,502 USD | 1,495 USD | 197 | Kup |
| FILUSD.PMFILUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,5003 USD | +0,32% | — | — | 1,5003 USD | 1,4972 USD | 1,2 K | Kup |