List of individual contracts

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
BA6Z2025 Banco Bilbao Vizcaya Argenta SA - Stock Futures (Dec 2025)	2025-12-19	19,7750	+1,07%	+0,2087	19,7750	19,7750	Silne kup
BA6F2026 Banco Bilbao Vizcaya Argenta SA - Stock Futures (Jan 2026)	2026-01-16	19,8122	+1,07%	+0,2091	19,8122	19,8122	Silne kup
BA6G2026 Banco Bilbao Vizcaya Argenta SA - Stock Futures (Feb 2026)	2026-02-20	19,8588	+1,07%	+0,2096	19,8588	19,8588	Silne kup
BA6H2026 Banco Bilbao Vizcaya Argenta SA - Stock Futures (Mar 2026)	2026-03-20	19,8962	+1,07%	+0,2100	19,8962	19,8962	Silne kup
BA6J2026 Banco Bilbao Vizcaya Argenta SA - Stock Futures (Apr 2026)	2026-04-17	19,4913	+1,09%	+0,2104	19,4913	19,4913	Silne kup
BA6K2026 Banco Bilbao Vizcaya Argenta SA - Stock Futures (May 2026)	2026-05-15	19,5235	+1,09%	+0,2107	19,5235	19,5235	Silne kup
BA6M2026 Banco Bilbao Vizcaya Argenta SA - Stock Futures (Jun 2026)	2026-06-19	19,5650	+1,09%	+0,2112	19,5650	19,5650	Silne kup
BA6N2026 Banco Bilbao Vizcaya Argenta SA - Stock Futures (Jul 2026)	2026-07-17	19,5979	+1,09%	+0,2115	19,5979	19,5979	Silne kup
BA6Q2026 Banco Bilbao Vizcaya Argenta SA - Stock Futures (Aug 2026)	2026-08-21	19,6386	+1,09%	+0,2120	19,6386	19,6386	Silne kup
BA6U2026 Banco Bilbao Vizcaya Argenta SA - Stock Futures (Sep 2026)	2026-09-18	19,6705	+1,09%	+0,2124	19,6705	19,6705	Silne kup
BA6V2026 Banco Bilbao Vizcaya Argenta SA - Stock Futures (Oct 2026)	2026-10-16	19,3511	+1,11%	+0,2127	19,3511	19,3511	Silne kup
BA6X2026 Banco Bilbao Vizcaya Argenta SA - Stock Futures (Nov 2026)	2026-11-20	19,3878	+1,11%	+0,2131	19,3878	19,3878	Silne kup
BA6Z2026 Banco Bilbao Vizcaya Argenta SA - Stock Futures (Dec 2026)	2026-12-18	19,4172	+1,11%	+0,2134	19,4172	19,4172	Silne kup

Banco Bilbao Vizcaya Argenta SA - Stock Futures

List of individual contracts