Bureau Veritas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 VTSGF2025Bureau Veritas Futures (Jan 2025) | 2025-01-17 | 29,5425 | +2,71% | 0,7782 | 29,5425 | 29,5425 | Kup |
| VTSGG2025Bureau Veritas Futures (Feb 2025) | 2025-02-21 | 29,6389 | +2,71% | 0,7811 | 29,6389 | 29,6389 | Kup |
| VTSGH2025Bureau Veritas Futures (Mar 2025) | 2025-03-21 | 29,7135 | +2,71% | 0,7836 | 29,7135 | 29,7135 | Kup |
| VTSGJ2025Bureau Veritas Futures (Apr 2025) | 2025-04-17 | 29,7830 | +2,71% | 0,7863 | 29,7830 | 29,7830 | Kup |
| VTSGK2025Bureau Veritas Futures (May 2025) | 2025-05-16 | 29,8556 | +2,71% | 0,7886 | 29,8556 | 29,8556 | Kup |
| VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 29,9398 | +2,71% | 0,7910 | 29,9398 | 29,9398 | Kup |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 29,2549 | +2,78% | 0,7921 | 29,2549 | 29,2549 | Kup |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 29,3228 | +2,78% | 0,7942 | 29,3228 | 29,3228 | Kup |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 29,4069 | +2,78% | 0,7967 | 29,4069 | 29,4069 | Kup |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 29,4725 | +2,79% | 0,7997 | 29,4725 | 29,4725 | Kup |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 29,5437 | +2,79% | 0,8027 | 29,5437 | 29,5437 | Kup |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 29,5982 | +2,80% | 0,8052 | 29,5982 | 29,5982 | Kup |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 29,6513 | +2,80% | 0,8073 | 29,6513 | 29,6513 | — |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 29,5635 | +2,89% | 0,8312 | 29,5635 | 29,5635 | Kup |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 29,5579 | +3,02% | 0,8653 | 29,5579 | 29,5579 | Kup |