Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 VOWGX2025VW SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 93,5534 | +2,28% | +2,0849 | 93,5534 | 93,5534 | Neutralnie |
| VOWGZ2025VW SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 93,7155 | +2,28% | +2,0877 | 93,7155 | 93,7155 | Neutralnie |
| VOWGF2026VW SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 93,8831 | +2,28% | +2,0905 | 93,8831 | 93,8831 | Neutralnie |
| VOWGG2026VW SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 94,0979 | +2,28% | +2,0945 | 94,0979 | 94,0979 | Neutralnie |
| VOWGH2026VW SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 94,2705 | +2,28% | +2,0986 | 94,2705 | 94,2705 | Kupno |
| VOWGJ2026VW SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 94,4456 | +2,28% | +2,1033 | 94,4456 | 94,4456 | Kupno |
| VOWGK2026VW SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 92,5635 | +2,33% | +2,1090 | 92,5635 | 92,5635 | Kupno |
| VOWGM2026VW SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 92,7557 | +2,33% | +2,1159 | 92,7557 | 92,7557 | Kupno |
| VOWGN2026VW SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 92,9169 | +2,34% | +2,1219 | 92,9169 | 92,9169 | Kupno |
| VOWGQ2026VW SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 93,1137 | +2,34% | +2,1288 | 93,1137 | 93,1137 | Kupno |
| VOWGU2026VW SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 93,2659 | +2,34% | +2,1331 | 93,2659 | 93,2659 | Kupno |
| VOWGV2026VW SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 93,4162 | +2,34% | +2,1374 | 93,4162 | 93,4162 | Silne kupno |
| VOWGX2026VW SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 93,6077 | +2,34% | +2,1432 | 93,6077 | 93,6077 | Silne kupno |
| VOWGZ2026VW SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 93,7670 | +2,35% | +2,1492 | 93,7670 | 93,7670 | Kupno |
| VOWGZ2027VW SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 89,9726 | +2,56% | +2,2447 | 89,9726 | 89,9726 | Kupno |