Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 12,0327 | −0,88% | −0,1071 | 12,0327 | 12,0327 | Neutralnie |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 12,0714 | −0,89% | −0,1080 | 12,0714 | 12,0714 | Neutralnie |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 12,2765 | +1,30% | +0,1572 | 12,2765 | 12,2765 | Kupno |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 11,6134 | −0,93% | −0,1096 | 11,6134 | 11,6134 | Neutralnie |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 11,8072 | +1,36% | +0,1588 | 11,8072 | 11,8072 | Kupno |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 11,8423 | +1,37% | +0,1595 | 11,8423 | 11,8423 | Kupno |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 11,7250 | −0,94% | −0,1115 | 11,7250 | 11,7250 | Neutralnie |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 11,9191 | +1,37% | +0,1609 | 11,9191 | 11,9191 | Kupno |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 11,9606 | +1,37% | +0,1616 | 11,9606 | 11,9606 | Kupno |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 11,8309 | −0,95% | −0,1135 | 11,8309 | 11,8309 | Neutralnie |
| V4LFV2026Vale Futures (Oct 2026) | 2026-10-16 | 11,3732 | +1,45% | +0,1629 | 11,3732 | 11,3732 | Kupno |
| V4LFX2026Vale Futures (Nov 2026) | 2026-11-20 | 11,2467 | −1,01% | −0,1149 | 11,2467 | 11,2467 | Sprzedaż |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 11,4404 | +1,46% | +0,1642 | 11,4404 | 11,4404 | Kupno |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 10,4062 | −1,20% | −0,1260 | 10,4062 | 10,4062 | Neutralnie |
| V4LFZ2028Vale Futures (Dec 2028) | 2028-12-15 | 9,6856 | — | — | 9,6856 | 9,6856 | Neutralnie |