Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 V4LFX2025VALE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 12,0936 | +1,94% | +0,2296 | 12,0936 | 12,0936 | Silne kupno |
| V4LFZ2025VALE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 12,1331 | +1,94% | +0,2305 | 12,1331 | 12,1331 | Silne kupno |
| V4LFF2026VALE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 12,1727 | +1,94% | +0,2313 | 12,1727 | 12,1727 | Silne kupno |
| V4LFG2026VALE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 12,2207 | +1,94% | +0,2324 | 12,2207 | 12,2207 | Silne kupno |
| V4LFH2026VALE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11,7152 | +2,03% | +0,2334 | 11,7152 | 11,7152 | Silne kupno |
| V4LFJ2026VALE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11,7505 | +2,04% | +0,2344 | 11,7505 | 11,7505 | Silne kupno |
| V4LFK2026VALE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11,7854 | +2,04% | +0,2353 | 11,7854 | 11,7854 | Silne kupno |
| V4LFM2026VALE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11,8285 | +2,04% | +0,2361 | 11,8285 | 11,8285 | Silne kupno |
| V4LFN2026VALE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11,8624 | +2,04% | +0,2367 | 11,8624 | 11,8624 | Silne kupno |
| V4LFQ2026VALE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11,9042 | +2,04% | +0,2378 | 11,9042 | 11,9042 | Silne kupno |
| V4LFU2026VALE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11,9370 | +2,04% | +0,2389 | 11,9370 | 11,9370 | Silne kupno |
| V4LFV2026VALE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11,3172 | +2,17% | +0,2400 | 11,3172 | 11,3172 | Silne kupno |
| V4LFX2026VALE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11,3553 | +2,17% | +0,2410 | 11,3553 | 11,3553 | Silne kupno |
| V4LFZ2026VALE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11,3859 | +2,17% | +0,2417 | 11,3859 | 11,3859 | Silne kupno |
| V4LFZ2027VALE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10,5316 | +2,46% | +0,2524 | 10,5316 | 10,5316 | Silne kupno |