The Travelers Companies Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 275,0844 | −1,15% | −3,2133 | 275,0844 | 275,0844 | Kupno |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 276,0222 | −1,16% | −3,2341 | 276,0222 | 276,0222 | Kupno |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 277,1890 | −1,16% | −3,2594 | 277,1890 | 277,1890 | Kupno |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 277,0337 | −1,17% | −3,2906 | 277,0337 | 277,0337 | Kupno |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 277,8887 | −1,18% | −3,3308 | 277,8887 | 277,8887 | Kupno |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 278,9182 | −1,20% | −3,3918 | 278,9182 | 278,9182 | Kupno |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 278,6717 | −1,22% | −3,4444 | 278,6717 | 278,6717 | Kupno |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 279,4715 | −1,23% | −3,4882 | 279,4715 | 279,4715 | Kupno |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 280,2522 | −1,25% | −3,5346 | 280,2522 | 280,2522 | Kupno |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 280,1525 | −1,27% | −3,5955 | 280,1525 | 280,1525 | Kupno |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 280,8940 | −1,28% | −3,6438 | 280,8940 | 280,8940 | Kupno |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 281,7952 | −1,30% | −3,7068 | 281,7952 | 281,7952 | Kupno |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 281,4579 | −1,32% | −3,7558 | 281,4579 | 281,4579 | Neutralnie |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 282,7154 | −1,35% | −3,8821 | 282,7154 | 282,7154 | Kupno |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 287,4689 | −1,51% | −4,4197 | 287,4689 | 287,4689 | Kupno |