SAP Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 209,7018 | +0,68% | +1,4120 | 209,7018 | 209,7018 | Sprzedaj |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 210,0601 | +0,68% | +1,4137 | 210,0601 | 210,0601 | Sprzedaj |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 210,5431 | +0,67% | +1,4111 | 210,5431 | 210,5431 | Sprzedaj |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 210,9462 | +0,67% | +1,4054 | 210,9462 | 210,9462 | Sprzedaj |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 208,3008 | −1,43% | −3,0290 | 208,3008 | 208,3008 | Silne sprzedaj |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 206,8470 | −1,43% | −3,0070 | 206,8470 | 206,8470 | Silne sprzedaj |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 210,3309 | +0,64% | +1,3320 | 210,3309 | 210,3309 | Sprzedaj |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 210,7096 | +0,63% | +1,3278 | 210,7096 | 210,7096 | Sprzedaj |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 208,2412 | −1,39% | −2,9415 | 208,2412 | 208,2412 | Silne sprzedaj |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 208,6324 | −1,38% | −2,9287 | 208,6324 | 208,6324 | Sprzedaj |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 211,9496 | +0,63% | +1,3270 | 211,9496 | 211,9496 | Neutralnie |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 212,4375 | +0,63% | +1,3323 | 212,4375 | 212,4375 | Neutralnie |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 212,5343 | +0,63% | +1,3385 | 212,5343 | 212,5343 | Sprzedaj |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 215,3795 | +0,73% | +1,5623 | 215,3795 | 215,3795 | Sprzedaj |
| SAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 218,8146 | +0,76% | +1,6584 | 218,8146 | 218,8146 | Kup |