Banco Santander Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4,7995 | +0,34% | 0,0165 | 4,7995 | 4,7995 | Silne kup |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4,8155 | +0,35% | 0,0166 | 4,8155 | 4,8155 | Silne kup |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4,8274 | +0,34% | 0,0163 | 4,8274 | 4,8274 | Silne kup |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4,8384 | +0,34% | 0,0163 | 4,8384 | 4,8384 | Silne kup |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4,7546 | +0,34% | 0,0162 | 4,7546 | 4,7546 | Silne kup |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4,7673 | +0,34% | 0,0162 | 4,7673 | 4,7673 | Silne kup |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4,7773 | +0,34% | 0,0162 | 4,7773 | 4,7773 | Silne kup |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4,7872 | +0,34% | 0,0162 | 4,7872 | 4,7872 | Silne kup |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4,7992 | +0,34% | 0,0162 | 4,7992 | 4,7992 | Silne kup |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4,8084 | +0,34% | 0,0163 | 4,8084 | 4,8084 | Kup |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 4,7220 | +0,35% | 0,0163 | 4,7220 | 4,7220 | Kup |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4,7290 | +0,35% | 0,0163 | 4,7290 | 4,7290 | Silne kup |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 4,7364 | +0,34% | 0,0162 | 4,7364 | 4,7364 | Kup |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4,6215 | +0,53% | 0,0243 | 4,6215 | 4,6215 | Silne kup |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 4,5150 | +0,54% | 0,0243 | 4,5150 | 4,5150 | Silne kup |