Banco Santander Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 6,1893 | −3,91% | −0,2518 | 6,1893 | 6,1893 | Kup |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 6,2054 | −3,91% | −0,2524 | 6,2054 | 6,2054 | Kup |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 6,2178 | −3,91% | −0,2531 | 6,2178 | 6,2178 | Kup |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 6,2298 | −3,91% | −0,2536 | 6,2298 | 6,2298 | Kup |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 6,2440 | −3,91% | −0,2540 | 6,2440 | 6,2440 | Kup |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 6,2548 | −3,91% | −0,2544 | 6,2548 | 6,2548 | Kup |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6,1633 | −4,06% | −0,2610 | 6,1633 | 6,1633 | Kup |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6,1730 | −4,06% | −0,2613 | 6,1730 | 6,1730 | Kup |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6,1842 | −4,06% | −0,2618 | 6,1842 | 6,1842 | Kup |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 6,1978 | −4,06% | −0,2621 | 6,1978 | 6,1978 | Kup |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 6,2081 | −4,06% | −0,2624 | 6,2081 | 6,2081 | Kup |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 6,2183 | −4,05% | −0,2626 | 6,2183 | 6,2183 | Neutralnie |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6,1231 | −4,12% | −0,2630 | 6,1231 | 6,1231 | — |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6,0842 | −4,20% | −0,2669 | 6,0842 | 6,0842 | Kup |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6,0085 | −4,37% | −0,2745 | 6,0085 | 6,0085 | Kup |