Rexel Futures
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 33,0442 | −1,32% | −0,4423 | 33,0442 | 33,0442 | Kup |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 33,1008 | −1,32% | −0,4427 | 33,1008 | 33,1008 | Kup |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 33,1779 | −1,32% | −0,4429 | 33,1779 | 33,1779 | Kup |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 33,2427 | −1,31% | −0,4427 | 33,2427 | 33,2427 | Kup |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 33,3062 | −1,31% | −0,4419 | 33,3062 | 33,3062 | Kup |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 32,3406 | −1,34% | −0,4409 | 32,3406 | 32,3406 | Kup |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 32,4199 | −1,34% | −0,4390 | 32,4199 | 32,4199 | Kup |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 32,4793 | −1,33% | −0,4370 | 32,4793 | 32,4793 | Kup |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 32,5530 | −1,32% | −0,4340 | 32,5530 | 32,5530 | Kup |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 32,6118 | −1,30% | −0,4310 | 32,6118 | 32,6118 | Kup |
| RXLFV2026Rexel Futures (Oct 2026) | 2026-10-16 | 32,6717 | −1,29% | −0,4278 | 32,6717 | 32,6717 | Kup |
| RXLFX2026Rexel Futures (Nov 2026) | 2026-11-20 | 32,7466 | −1,28% | −0,4231 | 32,7466 | 32,7466 | Kup |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 32,8062 | −1,26% | −0,4196 | 32,8062 | 32,8062 | Kup |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 32,3750 | −1,51% | −0,4955 | 32,3750 | 32,3750 | Kup |
| RXLFZ2028Rexel Futures (Dec 2028) | 2028-12-15 | 32,1452 | −1,61% | −0,5267 | 32,1452 | 32,1452 | Neutralnie |