Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1 156,0425 | −0,53% | −6,1324 | 1 156,0425 | 1 156,0425 | Kupno |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1 159,6403 | −0,53% | −6,1529 | 1 159,6403 | 1 159,6403 | Kupno |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1 163,2709 | −0,53% | −6,1902 | 1 163,2709 | 1 163,2709 | Kupno |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1 167,8532 | −0,53% | −6,2530 | 1 167,8532 | 1 167,8532 | Kupno |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1 171,4743 | −0,53% | −6,2774 | 1 171,4743 | 1 171,4743 | Kupno |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1 175,0903 | −0,53% | −6,2966 | 1 175,0903 | 1 175,0903 | Kupno |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1 178,7011 | −0,53% | −6,3105 | 1 178,7011 | 1 178,7011 | Kupno |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1 149,9995 | −0,55% | −6,3636 | 1 149,9995 | 1 149,9995 | Kupno |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1 153,3228 | −0,55% | −6,4139 | 1 153,3228 | 1 153,3228 | Kupno |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1 157,4175 | −0,56% | −6,4836 | 1 157,4175 | 1 157,4175 | Kupno |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1 160,6451 | −0,56% | −6,5450 | 1 160,6451 | 1 160,6451 | Kupno |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1 163,8295 | −0,56% | −6,6114 | 1 163,8295 | 1 163,8295 | Kupno |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1 167,7655 | −0,57% | −6,7067 | 1 167,7655 | 1 167,7655 | Kupno |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1 153,3845 | −0,58% | −6,7511 | 1 153,3845 | 1 153,3845 | Kupno |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1 155,1023 | −0,63% | −7,3128 | 1 155,1023 | 1 155,1023 | Kupno |