Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NGFGX2025NATIONAL GRID SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 1 126,3282 | −1,20% | −13,6948 | 1 126,3282 | 1 126,3282 | Kupno |
| NGFGZ2025NATIONAL GRID SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 1 129,8497 | −1,20% | −13,7781 | 1 129,8497 | 1 129,8497 | Kupno |
| NGFGF2026NATIONAL GRID SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 1 133,4371 | −1,21% | −13,8336 | 1 133,4371 | 1 133,4371 | Kupno |
| NGFGG2026NATIONAL GRID SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 1 137,9167 | −1,21% | −13,8887 | 1 137,9167 | 1 137,9167 | Kupno |
| NGFGH2026NATIONAL GRID SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 1 141,4669 | −1,21% | −13,9267 | 1 141,4669 | 1 141,4669 | Kupno |
| NGFGJ2026NATIONAL GRID SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 1 145,0176 | −1,20% | −13,9542 | 1 145,0176 | 1 145,0176 | Kupno |
| NGFGK2026NATIONAL GRID SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 1 148,4866 | −1,20% | −13,9845 | 1 148,4866 | 1 148,4866 | Kupno |
| NGFGM2026NATIONAL GRID SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 1 123,9397 | −1,23% | −14,0307 | 1 123,9397 | 1 123,9397 | Kupno |
| NGFGN2026NATIONAL GRID SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 1 127,1647 | −1,23% | −14,0642 | 1 127,1647 | 1 127,1647 | Neutralnie |
| NGFGQ2026NATIONAL GRID SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 1 131,1335 | −1,23% | −14,1016 | 1 131,1335 | 1 131,1335 | Neutralnie |
| NGFGU2026NATIONAL GRID SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 1 134,2582 | −1,23% | −14,1278 | 1 134,2582 | 1 134,2582 | Neutralnie |
| NGFGV2026NATIONAL GRID SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 1 137,3377 | −1,23% | −14,1508 | 1 137,3377 | 1 137,3377 | Neutralnie |
| NGFGX2026NATIONAL GRID SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 1 141,2544 | −1,23% | −14,2177 | 1 141,2544 | 1 141,2544 | Silna sprzedaż |
| NGFGZ2026NATIONAL GRID SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 1 125,7989 | −1,25% | −14,2973 | 1 125,7989 | 1 125,7989 | Kupno |
| NGFGZ2027NATIONAL GRID SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 1 126,1050 | −1,30% | −14,7934 | 1 126,1050 | 1 126,1050 | Kupno |