Kontrakty

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
NESPX2025^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	81,8488	−0,88%	−0,7282	81,8488	81,8488	Kupno
NESPZ2025^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	81,8580	−0,88%	−0,7265	81,8580	81,8580	Kupno
NESPF2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	81,8684	−0,88%	−0,7309	81,8684	81,8684	Kupno
NESPG2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	81,8816	−0,90%	−0,7416	81,8816	81,8816	Kupno
NESPH2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	81,8922	−0,91%	−0,7547	81,8922	81,8922	Kupno
NESPJ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	81,9033	−0,89%	−0,7344	81,9033	81,9033	Kupno
NESPK2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	79,7700	−0,99%	−0,7990	79,7700	79,7700	Kupno
NESPM2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	79,7790	−0,94%	−0,7551	79,7790	79,7790	Kupno
NESPN2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	79,7856	−0,93%	−0,7481	79,7856	79,7856	Kupno
NESPQ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	79,7930	−0,92%	−0,7397	79,7930	79,7930	Kupno
NESPU2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	79,7984	−0,91%	−0,7331	79,7984	79,7984	Kupno
NESPV2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	79,8032	−0,90%	−0,7268	79,8032	79,8032	Neutralnie
NESPX2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	79,7687	−0,89%	−0,7196	79,7687	79,7687	Neutralnie
NESPZ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	79,7751	−0,88%	−0,7123	79,7751	79,7751	Kupno
NESPZ2027^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	77,8221	−0,90%	−0,7082	77,8221	77,8221	Kupno

NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES

Kontrakty