JPMorgan Chase Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 252,5054 | +4,19% | +10,1517 | 252,5054 | 252,5054 | Silne kup |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 253,6272 | +4,19% | +10,1989 | 253,6272 | 253,6272 | Silne kup |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 253,1787 | +4,22% | +10,2439 | 253,1787 | 253,1787 | Silne kup |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 254,0554 | +4,22% | +10,2901 | 254,0554 | 254,0554 | Silne kup |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 255,1128 | +4,23% | +10,3590 | 255,1128 | 255,1128 | Silne kup |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 254,5887 | +4,27% | +10,4201 | 254,5887 | 254,5887 | Silne kup |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 255,5944 | +4,28% | +10,5017 | 255,5944 | 255,5944 | Silne kup |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 256,3811 | +4,30% | +10,5713 | 256,3811 | 256,3811 | Silne kup |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 255,7997 | +4,34% | +10,6455 | 255,7997 | 255,7997 | Silne kup |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 256,7378 | +4,36% | +10,7368 | 256,7378 | 256,7378 | Silne kup |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 257,4782 | +4,38% | +10,8121 | 257,4782 | 257,4782 | Silne kup |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 256,7514 | +4,43% | +10,8904 | 256,7514 | 256,7514 | Silne kup |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 257,4664 | +4,45% | +10,9677 | 257,4664 | 257,4664 | — |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 259,9575 | +4,67% | +11,5967 | 259,9575 | 259,9575 | Silne kup |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 263,4648 | +5,00% | +12,5436 | 263,4648 | 263,4648 | Silne kup |