JPMorgan Chase FuturesJPMorgan Chase FuturesJPMorgan Chase Futures

JPMorgan Chase Futures

Brak transakcji
Zobacz na Superwykresach

JPMorgan Chase Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
JPMFU2025JPMorgan Chase Futures (Sep 2025)
2025-09-19313,9100+1,04%+3,2442313,9100313,9100
Silne kupno
JPMFV2025JPMorgan Chase Futures (Oct 2025)
2025-10-17313,6946+0,44%+1,3844313,6946313,6946
Kupno
JPMFX2025JPMorgan Chase Futures (Nov 2025)
2025-11-21315,0129+0,44%+1,3898315,0129315,0129
Kupno
JPMFZ2025JPMorgan Chase Futures (Dec 2025)
2025-12-19316,0478+0,44%+1,3945316,0478316,0478
Kupno
JPMFF2026JPMorgan Chase Futures (Jan 2026)
2026-01-16315,6942+0,45%+1,3994315,6942315,6942
Kupno
JPMFG2026JPMorgan Chase Futures (Feb 2026)
2026-02-20316,8969+0,45%+1,4053316,8969316,8969
Kupno
JPMFH2026JPMorgan Chase Futures (Mar 2026)
2026-03-20317,8313+0,45%+1,4100317,8313317,8313
Kupno
JPMFJ2026JPMorgan Chase Futures (Apr 2026)
2026-04-17317,3172+0,45%+1,4190317,3172317,3172
Kupno
JPMFK2026JPMorgan Chase Futures (May 2026)
2026-05-15318,2395+0,45%+1,4300318,2395318,2395
Kupno
JPMFM2026JPMorgan Chase Futures (Jun 2026)
2026-06-19319,3699+0,45%+1,4457319,3699319,3699
Kupno
JPMFN2026JPMorgan Chase Futures (Jul 2026)
2026-07-17318,8047+0,46%+1,4537318,8047318,8047
Kupno
JPMFQ2026JPMorgan Chase Futures (Aug 2026)
2026-08-21319,8845+0,46%+1,4620319,8845319,8845
Kupno
JPMFU2026JPMorgan Chase Futures (Sep 2026)
2026-09-18320,7300+0,46%+1,4686320,7300320,7300
Kupno
JPMFZ2026JPMorgan Chase Futures (Dec 2026)
2026-12-18322,0391+0,46%+1,4897322,0391322,0391
Kupno
JPMFZ2027JPMorgan Chase Futures (Dec 2027)
2027-12-17326,8724+0,44%+1,4479326,8724326,8724
Kupno