Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2025-11-21 | 4,5710 | +1,38% | +0,0624 | 4,5710 | 4,5710 | Kupno | |
2025-12-19 | 4,5491 | +1,39% | +0,0625 | 4,5491 | 4,5491 | Kupno | |
2026-01-16 | 4,5379 | −0,43% | −0,0194 | 4,5379 | 4,5379 | Kupno | |
2026-02-20 | 4,5675 | +1,39% | +0,0627 | 4,5675 | 4,5675 | Kupno | |
2026-03-20 | 4,5757 | +1,39% | +0,0626 | 4,5757 | 4,5757 | Kupno | |
2026-04-17 | 4,5840 | +1,38% | +0,0626 | 4,5840 | 4,5840 | Kupno | |
2026-05-15 | 4,5917 | +1,38% | +0,0627 | 4,5917 | 4,5917 | Kupno | |
2026-06-19 | 4,6010 | +1,38% | +0,0628 | 4,6010 | 4,6010 | Kupno | |
2026-07-17 | 4,5788 | +1,39% | +0,0629 | 4,5788 | 4,5788 | Kupno | |
2026-08-21 | 4,5880 | +1,39% | +0,0630 | 4,5880 | 4,5880 | Kupno | |
2026-09-18 | 4,5755 | −0,43% | −0,0196 | 4,5755 | 4,5755 | Sprzedaż | |
2026-10-16 | 4,6026 | +1,39% | +0,0631 | 4,6026 | 4,6026 | Neutralnie | |
IINRPX2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 4,6125 | — | — | 4,6125 | 4,6125 | Neutralnie |
2026-12-18 | 4,5905 | +1,40% | +0,0634 | 4,5905 | 4,5905 | Kupno | |
2027-12-17 | 4,6364 | +1,43% | +0,0654 | 4,6364 | 4,6364 | Kupno |