Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2025-11-21 | 124,6861 | +0,70% | +0,8610 | 124,6861 | 124,6861 | Silne kupno | |
2025-12-19 | 124,3306 | +0,70% | +0,8646 | 124,3306 | 124,3306 | Silne kupno | |
2026-01-16 | 124,7249 | +0,70% | +0,8688 | 124,7249 | 124,7249 | Silne kupno | |
2026-02-20 | 125,1984 | +0,70% | +0,8727 | 125,1984 | 125,1984 | Silne kupno | |
2026-03-20 | 124,8040 | +0,71% | +0,8747 | 124,8040 | 124,8040 | Silne kupno | |
2026-04-17 | 125,1570 | +0,70% | +0,8761 | 125,1570 | 125,1570 | Silne kupno | |
2026-05-15 | 125,5081 | +0,70% | +0,8765 | 125,5081 | 125,5081 | Silne kupno | |
2026-06-19 | 125,1788 | +0,71% | +0,8766 | 125,1788 | 125,1788 | Silne kupno | |
2026-07-17 | 125,5127 | +0,70% | +0,8759 | 125,5127 | 125,5127 | Kupno | |
2026-08-21 | 125,9261 | +0,70% | +0,8772 | 125,9261 | 125,9261 | Kupno | |
2026-09-18 | 125,4905 | +0,71% | +0,8788 | 125,4905 | 125,4905 | Silne kupno | |
2026-10-16 | 125,8065 | +0,70% | +0,8804 | 125,8065 | 125,8065 | Kupno | |
GGILFX2026GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 126,2077 | +0,70% | +0,8797 | 126,2077 | 126,2077 | Neutralnie |
2026-12-18 | 125,7666 | +0,70% | +0,8788 | 125,7666 | 125,7666 | Silne kupno | |
2027-12-17 | 126,7770 | +0,67% | +0,8463 | 126,7770 | 126,7770 | Silne kupno |