Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
FFXGLF2025Xetra-Gold Futures (Jan 2025) | 2025-01-17 | 84,83 | −0,11% | −0,09 | 84,83 | 84,83 | Kup |
FFXGLG2025Xetra-Gold Futures (Feb 2025) | 2025-02-21 | 85,11 | −0,11% | −0,09 | 85,11 | 85,11 | Kup |
FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 85,32 | −0,12% | −0,10 | 85,32 | 85,32 | Kup |
FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 85,95 | −0,12% | −0,10 | 85,95 | 85,95 | Kup |
FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 86,52 | −0,12% | −0,10 | 86,52 | 86,52 | Kup |
FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 86,99 | −0,11% | −0,10 | 86,99 | 86,99 | Kup |
FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 87,47 | −0,11% | −0,10 | 87,47 | 87,47 | Kup |
FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 87,94 | −0,11% | −0,10 | 87,94 | 87,94 | Kup |
FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 88,41 | −0,11% | −0,10 | 88,41 | 88,41 | Kup |
FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 88,88 | −0,11% | −0,10 | 88,88 | 88,88 | Kup |
FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 89,31 | −0,12% | −0,11 | 89,31 | 89,31 | Silne kup |
FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 89,73 | −0,12% | −0,11 | 89,73 | 89,73 | Silne kup |
FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 90,14 | −0,12% | −0,11 | 90,14 | 90,14 | Kup |
FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 90,62 | −0,13% | −0,12 | 90,62 | 90,62 | Kup |