Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFXGLN2024Xetra-Gold Futures (Jul 2024) | 2024-07-19 | 69.44 | −0.57% | −0.40 | 69.44 | 69.44 | Zdecydowane sprzedaj |
| FFXGLQ2024Xetra-Gold Futures (Aug 2024) | 2024-08-16 | 70.28 | +0.90% | 0.63 | 70.28 | 70.28 | Zdecydowane kup |
| FFXGLU2024Xetra-Gold Futures (Sep 2024) | 2024-09-20 | 69.92 | −0.58% | −0.41 | 69.92 | 69.92 | Sprzedaj |
| FFXGLZ2024Xetra-Gold Futures (Dec 2024) | 2024-12-20 | 70.62 | −0.58% | −0.41 | 70.62 | 70.62 | Sprzedaj |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 71.26 | −0.59% | −0.42 | 71.26 | 71.26 | Sprzedaj |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 72.54 | +0.90% | 0.65 | 72.54 | 72.54 | Kup |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 73.14 | +0.90% | 0.65 | 73.14 | 73.14 | Kup |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 73.72 | +0.90% | 0.66 | 73.72 | 73.72 | Kup |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 73.62 | −0.58% | −0.43 | 73.62 | 73.62 | Sprzedaj |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 74.16 | −0.58% | −0.43 | 74.16 | 74.16 | Sprzedaj |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 75.39 | +0.90% | 0.67 | 75.39 | 75.39 | Zdecydowane kup |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 75.95 | +0.90% | 0.68 | 75.95 | 75.95 | Zdecydowane kup |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 76.49 | +0.91% | 0.69 | 76.49 | 76.49 | Kup |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 77.02 | +0.90% | 0.69 | 77.02 | 77.02 | — |