flatex Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 34,4449 | −0,87% | −0,3016 | 34,4449 | 34,4449 | Kup |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 34,5125 | −0,84% | −0,2936 | 34,5125 | 34,5125 | Kup |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 34,5978 | −0,82% | −0,2872 | 34,5978 | 34,5978 | Kup |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 34,6663 | −0,81% | −0,2847 | 34,6663 | 34,6663 | Kup |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 34,7297 | −0,82% | −0,2878 | 34,7297 | 34,7297 | Kup |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 34,7908 | −0,84% | −0,2950 | 34,7908 | 34,7908 | Kup |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 34,6464 | −0,89% | −0,3094 | 34,6464 | 34,6464 | Kup |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 34,7109 | −0,89% | −0,3106 | 34,7109 | 34,7109 | Kup |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 34,7918 | −0,89% | −0,3120 | 34,7918 | 34,7918 | Kup |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 34,8566 | −0,89% | −0,3131 | 34,8566 | 34,8566 | Kup |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 34,9208 | −0,89% | −0,3132 | 34,9208 | 34,9208 | Kup |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 35,0009 | −0,89% | −0,3132 | 35,0009 | 35,0009 | Kup |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 35,0646 | −0,88% | −0,3130 | 35,0646 | 35,0646 | Kup |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 35,8846 | −0,88% | −0,3174 | 35,8846 | 35,8846 | Kup |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 36,8509 | −0,85% | −0,3177 | 36,8509 | 36,8509 | Sprzedaj |