Fresenius [physical] FuturesFresenius [physical] FuturesFresenius [physical] Futures

Fresenius [physical] Futures

Brak transakcji
Zobacz na Superwykresach

Fresenius [physical] Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
FREPU2025Fresenius [physical] Futures (Sep 2025)
2025-09-1946,5658+0,04%+0,017646,565846,5658
Kupno
FREPV2025Fresenius [physical] Futures (Oct 2025)
2025-10-1746,6468+0,04%+0,016646,646846,6468
Kupno
FREPX2025Fresenius [physical] Futures (Nov 2025)
2025-11-2146,7584+0,04%+0,016446,758446,7584
Kupno
FREPZ2025Fresenius [physical] Futures (Dec 2025)
2025-12-1946,8486+0,04%+0,017346,848646,8486
Kupno
FREPF2026Fresenius [physical] Futures (Jan 2026)
2026-01-1646,9360+0,04%+0,017846,936046,9360
Kupno
FREPG2026Fresenius [physical] Futures (Feb 2026)
2026-02-2047,0462+0,04%+0,019047,046247,0462
Kupno
FREPH2026Fresenius [physical] Futures (Mar 2026)
2026-03-2047,1321+0,04%+0,019847,132147,1321
Kupno
FREPJ2026Fresenius [physical] Futures (Apr 2026)
2026-04-1747,2149+0,04%+0,020247,214947,2149
Kupno
FREPK2026Fresenius [physical] Futures (May 2026)
2026-05-1547,2968+0,04%+0,020647,296847,2968
Kupno
FREPM2026Fresenius [physical] Futures (Jun 2026)
2026-06-1946,7269+0,04%+0,020646,726946,7269
Kupno
FREPN2026Fresenius [physical] Futures (Jul 2026)
2026-07-1746,8033+0,04%+0,019846,803346,8033
Kupno
FREPQ2026Fresenius [physical] Futures (Aug 2026)
2026-08-2146,8970+0,04%+0,018646,897046,8970
Kupno
FREPU2026Fresenius [physical] Futures (Sep 2026)
2026-09-1846,9718+0,04%+0,017446,971846,9718
Sprzedaż
FREPZ2026Fresenius [physical] Futures (Dec 2026)
2026-12-1847,1956+0,03%+0,014447,195647,1956
Kupno
FREPZ2027Fresenius [physical] Futures (Dec 2027)
2027-12-1747,6506+0,01%+0,004247,650647,6506
Kupno